BigONE Token Historical Data

ONE Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000468
+0.00%
$ 5.46 million $ 71,936
Dec 8, 1 AM $ 0.00047
+0.86%
$ 5.42 million $ 71,177
Dec 8, 12 AM $ 0.00047
+0.86%
$ 5.44 million $ 69,587
Dec 7, 11 PM $ 0.000471
+0.64%
$ 5.46 million $ 69,166
Dec 7, 10 PM $ 0.000469
+0.21%
$ 5.43 million $ 69,902
Dec 7, 9 PM $ 0.000471
+0.43%
$ 5.46 million $ 67,552
Dec 7, 8 PM $ 0.000468
+0.00%
$ 5.42 million $ 66,661
Dec 7, 7 PM $ 0.000467
-0.64%
$ 5.41 million $ 66,530
Dec 7, 6 PM $ 0.000467
+0.43%
$ 5.41 million $ 67,694
Dec 7, 5 PM $ 0.000467
-0.21%
$ 5.41 million $ 65,821
Dec 7, 4 PM $ 0.000465
-0.43%
$ 5.39 million $ 63,101
Dec 7, 3 PM $ 0.000468
+0.00%
$ 5.42 million $ 62,340
Dec 7, 2 PM $ 0.000467
-0.43%
$ 5.41 million $ 61,296
Dec 7, 1 PM $ 0.000466
-0.64%
$ 5.4 million $ 59,656
Dec 7, 12 PM $ 0.000468
+0.21%
$ 5.42 million $ 59,347
Dec 7, 11 AM $ 0.000467
+0.21%
$ 5.41 million $ 59,132
Dec 7, 10 AM $ 0.000465
-0.85%
$ 5.39 million $ 59,479
Dec 7, 9 AM $ 0.000465
-0.85%
$ 5.39 million $ 59,973
Dec 7, 8 AM $ 0.000466
+0.00%
$ 5.4 million $ 59,843
Dec 7, 7 AM $ 0.000467
+0.00%
$ 5.41 million $ 59,639
Dec 7, 6 AM $ 0.000468
+0.43%
$ 5.42 million $ 59,928
Dec 7, 5 AM $ 0.000465
-0.21%
$ 5.39 million $ 59,953
Dec 7, 4 AM $ 0.000469
+0.64%
$ 5.43 million $ 59,709
Dec 7, 3 AM $ 0.000467
+0.21%
$ 5.41 million $ 59,719
Dec 7, 2 AM $ 0.000469
+0.64%
$ 5.44 million $ 60,248
Dec 7, 1 AM $ 0.000468
+0.21%
$ 5.43 million $ 60,196
Dec 7, 12 AM $ 0.000466
-0.64%
$ 5.4 million $ 60,316
Dec 6, 11 PM $ 0.000469
+0.43%
$ 5.43 million $ 60,742
Dec 6, 10 PM $ 0.000465
-1.06%
$ 5.39 million $ 59,807
Dec 6, 9 PM $ 0.000467
-0.21%
$ 5.41 million $ 60,638
Dec 6, 8 PM $ 0.00047
+0.21%
$ 5.44 million $ 60,681
Dec 6, 7 PM $ 0.000469
+0.43%
$ 5.43 million $ 61,629
Dec 6, 6 PM $ 0.000467
-0.21%
$ 5.41 million $ 61,010
Dec 6, 5 PM $ 0.000466
-0.21%
$ 5.4 million $ 61,651
Dec 6, 4 PM $ 0.00047
+0.64%
$ 5.44 million $ 62,754
Dec 6, 3 PM $ 0.00047
+0.00%
$ 5.44 million $ 68,443
Dec 6, 2 PM $ 0.000469
+0.43%
$ 5.43 million $ 71,329
Dec 6, 1 PM $ 0.00047
+0.64%
$ 5.44 million $ 71,623
Dec 6, 12 PM $ 0.000466
-0.21%
$ 5.4 million $ 73,352
Dec 6, 11 AM $ 0.000467
+0.00%
$ 5.41 million $ 73,524
Dec 6, 10 AM $ 0.000468
+0.21%
$ 5.42 million $ 73,118
Dec 6, 9 AM $ 0.000466
-0.63%
$ 5.4 million $ 73,338
Dec 6, 8 AM $ 0.00047
+0.00%
$ 5.44 million $ 74,715
Dec 6, 7 AM $ 0.000468
-0.42%
$ 5.44 million $ 75,053
Dec 6, 6 AM $ 0.000466
-0.63%
$ 5.4 million $ 75,117
Dec 6, 5 AM $ 0.000468
-0.21%
$ 5.42 million $ 75,149
Dec 6, 4 AM $ 0.00047
+0.21%
$ 5.44 million $ 74,995
Dec 6, 3 AM $ 0.000471
+0.21%
$ 5.44 million $ 75,151
Dec 6, 2 AM $ 0.000471
+0.00%
$ 5.46 million $ 75,122
Dec 6, 1 AM $ 0.000467
-0.63%
$ 5.41 million $ 75,475