BigONE Token Historical Data

ONE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000465
+0.22%
$ 5.39 million $ 64,070
Dec 12, 3 AM $ 0.000463
-0.22%
$ 5.36 million $ 64,630
Dec 12, 2 AM $ 0.000466
+0.22%
$ 5.4 million $ 65,924
Dec 12, 1 AM $ 0.000466
+0.00%
$ 5.4 million $ 67,221
Dec 12, 12 AM $ 0.000464
+0.65%
$ 5.38 million $ 66,984
Dec 11, 11 PM $ 0.000461
-0.65%
$ 5.34 million $ 66,776
Dec 11, 10 PM $ 0.000463
+0.00%
$ 5.36 million $ 67,305
Dec 11, 9 PM $ 0.000464
+0.65%
$ 5.38 million $ 67,313
Dec 11, 8 PM $ 0.000462
-0.22%
$ 5.35 million $ 65,741
Dec 11, 7 PM $ 0.000461
-0.43%
$ 5.34 million $ 71,256
Dec 11, 6 PM $ 0.000464
+0.65%
$ 5.38 million $ 76,732
Dec 11, 5 PM $ 0.000463
+0.00%
$ 5.36 million $ 75,853
Dec 11, 4 PM $ 0.000463
+0.43%
$ 5.36 million $ 76,363
Dec 11, 3 PM $ 0.000464
+0.65%
$ 5.38 million $ 76,303
Dec 11, 2 PM $ 0.000463
+0.00%
$ 5.36 million $ 76,136
Dec 11, 1 PM $ 0.000464
+0.00%
$ 5.38 million $ 76,549
Dec 11, 12 PM $ 0.000461
-0.43%
$ 5.34 million $ 76,840
Dec 11, 11 AM $ 0.000461
-0.22%
$ 5.34 million $ 77,089
Dec 11, 10 AM $ 0.000464
+0.43%
$ 5.38 million $ 78,175
Dec 11, 9 AM $ 0.000461
+0.00%
$ 5.34 million $ 79,803
Dec 11, 8 AM $ 0.000463
-0.43%
$ 5.36 million $ 79,875
Dec 11, 7 AM $ 0.000464
-0.85%
$ 5.38 million $ 79,998
Dec 11, 6 AM $ 0.000464
-0.85%
$ 5.38 million $ 80,251
Dec 11, 5 AM $ 0.000467
-0.21%
$ 5.42 million $ 79,269
Dec 11, 4 AM $ 0.000464
+0.00%
$ 5.38 million $ 78,189
Dec 11, 3 AM $ 0.000466
+0.43%
$ 5.4 million $ 75,522
Dec 11, 2 AM $ 0.000467
-0.21%
$ 5.41 million $ 73,254
Dec 11, 1 AM $ 0.000468
+0.65%
$ 5.42 million $ 71,990
Dec 11, 12 AM $ 0.000468
+0.21%
$ 5.42 million $ 70,602
Dec 10, 11 PM $ 0.000467
+0.00%
$ 5.41 million $ 69,759
Dec 10, 10 PM $ 0.000464
-0.43%
$ 5.38 million $ 69,331
Dec 10, 9 PM $ 0.000465
-0.43%
$ 5.39 million $ 68,062
Dec 10, 8 PM $ 0.000465
-0.64%
$ 5.39 million $ 64,809
Dec 10, 7 PM $ 0.000468
+0.00%
$ 5.42 million $ 57,273
Dec 10, 6 PM $ 0.000468
+0.43%
$ 5.42 million $ 49,350
Dec 10, 5 PM $ 0.000466
-0.21%
$ 5.4 million $ 46,443
Dec 10, 4 PM $ 0.000466
-0.43%
$ 5.4 million $ 49,017
Dec 10, 3 PM $ 0.000465
-0.21%
$ 5.39 million $ 56,827
Dec 10, 2 PM $ 0.000465
-0.85%
$ 5.39 million $ 60,479
Dec 10, 1 PM $ 0.000466
+0.21%
$ 5.4 million $ 60,442
Dec 10, 12 PM $ 0.000469
+0.00%
$ 5.43 million $ 60,130
Dec 10, 11 AM $ 0.000469
+0.86%
$ 5.43 million $ 60,818
Dec 10, 10 AM $ 0.000466
-0.64%
$ 5.4 million $ 59,303
Dec 10, 9 AM $ 0.000467
+0.43%
$ 5.41 million $ 59,004
Dec 10, 8 AM $ 0.000465
+0.00%
$ 5.39 million $ 58,206
Dec 10, 7 AM $ 0.000467
-0.64%
$ 5.41 million $ 58,220
Dec 10, 6 AM $ 0.000469
+0.00%
$ 5.44 million $ 58,952
Dec 10, 5 AM $ 0.00047
+0.21%
$ 5.44 million $ 59,799
Dec 10, 4 AM $ 0.00047
+0.21%
$ 5.44 million $ 61,151
Dec 10, 3 AM $ 0.00047
+0.21%
$ 5.44 million $ 62,199