BigONE Token Historical Data

ONE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000464
+0.43%
$ 5.38 million $ 57,126
Dec 14, 4 AM $ 0.000464
+0.00%
$ 5.38 million $ 57,257
Dec 14, 3 AM $ 0.000462
-0.22%
$ 5.35 million $ 57,195
Dec 14, 2 AM $ 0.000462
-0.43%
$ 5.35 million $ 56,972
Dec 14, 1 AM $ 0.00046
-0.65%
$ 5.33 million $ 56,907
Dec 14, 12 AM $ 0.000464
+1.31%
$ 5.38 million $ 56,912
Dec 13, 11 PM $ 0.000461
+0.22%
$ 5.34 million $ 56,125
Dec 13, 10 PM $ 0.000458
-0.65%
$ 5.31 million $ 56,538
Dec 13, 9 PM $ 0.000458
-0.65%
$ 5.31 million $ 56,795
Dec 13, 8 PM $ 0.00046
+0.66%
$ 5.33 million $ 56,957
Dec 13, 7 PM $ 0.000459
-0.43%
$ 5.32 million $ 56,723
Dec 13, 6 PM $ 0.000459
-0.43%
$ 5.32 million $ 57,577
Dec 13, 5 PM $ 0.000461
+0.44%
$ 5.34 million $ 58,362
Dec 13, 4 PM $ 0.000462
+0.65%
$ 5.35 million $ 59,642
Dec 13, 3 PM $ 0.000459
-0.43%
$ 5.32 million $ 63,235
Dec 13, 2 PM $ 0.000458
-0.43%
$ 5.31 million $ 68,346
Dec 13, 1 PM $ 0.000459
-0.43%
$ 5.32 million $ 69,709
Dec 13, 12 PM $ 0.000461
+0.00%
$ 5.34 million $ 70,209
Dec 13, 11 AM $ 0.000457
-0.44%
$ 5.29 million $ 70,406
Dec 13, 10 AM $ 0.000461
+0.66%
$ 5.34 million $ 69,625
Dec 13, 9 AM $ 0.000459
+0.44%
$ 5.32 million $ 69,513
Dec 13, 8 AM $ 0.000461
+0.44%
$ 5.34 million $ 69,623
Dec 13, 7 AM $ 0.000458
-0.22%
$ 5.31 million $ 70,051
Dec 13, 6 AM $ 0.000457
+0.00%
$ 5.29 million $ 70,090
Dec 13, 5 AM $ 0.000458
-0.22%
$ 5.31 million $ 69,981
Dec 13, 4 AM $ 0.000459
+0.22%
$ 5.32 million $ 70,312
Dec 13, 3 AM $ 0.000461
+0.66%
$ 5.34 million $ 70,917
Dec 13, 2 AM $ 0.000458
-0.22%
$ 5.31 million $ 71,156
Dec 13, 1 AM $ 0.000462
+0.87%
$ 5.35 million $ 71,647
Dec 13, 12 AM $ 0.000458
-0.22%
$ 5.31 million $ 72,254
Dec 12, 11 PM $ 0.000459
-0.22%
$ 5.32 million $ 72,737
Dec 12, 10 PM $ 0.000459
-0.43%
$ 5.32 million $ 72,921
Dec 12, 9 PM $ 0.000461
+0.44%
$ 5.34 million $ 73,329
Dec 12, 8 PM $ 0.000458
-0.87%
$ 5.31 million $ 74,980
Dec 12, 7 PM $ 0.000457
-0.44%
$ 5.29 million $ 75,248
Dec 12, 6 PM $ 0.000461
+0.66%
$ 5.34 million $ 74,400
Dec 12, 5 PM $ 0.000461
+0.44%
$ 5.34 million $ 74,576
Dec 12, 4 PM $ 0.00046
+0.22%
$ 5.33 million $ 73,284
Dec 12, 3 PM $ 0.000461
+0.44%
$ 5.34 million $ 69,799
Dec 12, 2 PM $ 0.000462
-0.65%
$ 5.35 million $ 65,441
Dec 12, 1 PM $ 0.000463
-0.43%
$ 5.36 million $ 65,268
Dec 12, 12 PM $ 0.000463
-0.64%
$ 5.36 million $ 65,020
Dec 12, 11 AM $ 0.000463
-0.43%
$ 5.36 million $ 64,662
Dec 12, 10 AM $ 0.000464
+0.00%
$ 5.38 million $ 64,169
Dec 12, 9 AM $ 0.000462
-0.65%
$ 5.35 million $ 63,298
Dec 12, 8 AM $ 0.000464
-0.43%
$ 5.38 million $ 63,316
Dec 12, 7 AM $ 0.000466
+0.87%
$ 5.4 million $ 63,632
Dec 12, 6 AM $ 0.000465
-0.21%
$ 5.36 million $ 63,125
Dec 12, 5 AM $ 0.000462
-0.65%
$ 5.35 million $ 64,073
Dec 12, 4 AM $ 0.000465
+0.22%
$ 5.39 million $ 64,070