BigONE Token Historical Data

ONE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000456
+0.22%
$ 5.28 million $ 81,119
Dec 16, 5 AM $ 0.000456
+0.66%
$ 5.28 million $ 80,877
Dec 16, 4 AM $ 0.000454
+0.66%
$ 5.26 million $ 80,317
Dec 16, 3 AM $ 0.000452
+0.67%
$ 5.24 million $ 79,504
Dec 16, 2 AM $ 0.000452
+0.44%
$ 5.24 million $ 78,556
Dec 16, 1 AM $ 0.000452
+0.00%
$ 5.24 million $ 79,580
Dec 16, 12 AM $ 0.000452
+0.22%
$ 5.24 million $ 80,402
Dec 15, 11 PM $ 0.000449
+0.00%
$ 5.2 million $ 80,319
Dec 15, 10 PM $ 0.000452
+0.67%
$ 5.24 million $ 80,549
Dec 15, 9 PM $ 0.000449
-0.44%
$ 5.2 million $ 81,179
Dec 15, 8 PM $ 0.000451
+0.67%
$ 5.22 million $ 81,029
Dec 15, 7 PM $ 0.000449
+1.35%
$ 5.2 million $ 80,805
Dec 15, 6 PM $ 0.000445
-2.83%
$ 5.15 million $ 78,045
Dec 15, 5 PM $ 0.00046
+1.10%
$ 5.33 million $ 77,905
Dec 15, 4 PM $ 0.000456
-0.65%
$ 5.28 million $ 75,373
Dec 15, 3 PM $ 0.000457
+0.00%
$ 5.29 million $ 74,288
Dec 15, 2 PM $ 0.000459
-0.65%
$ 5.32 million $ 67,322
Dec 15, 1 PM $ 0.000461
-0.22%
$ 5.34 million $ 65,459
Dec 15, 12 PM $ 0.000463
+0.00%
$ 5.36 million $ 65,657
Dec 15, 11 AM $ 0.000462
+0.43%
$ 5.35 million $ 65,834
Dec 15, 10 AM $ 0.000461
-0.22%
$ 5.34 million $ 66,964
Dec 15, 9 AM $ 0.000462
+0.43%
$ 5.35 million $ 67,036
Dec 15, 8 AM $ 0.000459
-0.65%
$ 5.32 million $ 66,654
Dec 15, 7 AM $ 0.000463
+0.87%
$ 5.36 million $ 66,809
Dec 15, 6 AM $ 0.000459
+0.22%
$ 5.32 million $ 66,139
Dec 15, 5 AM $ 0.000462
+0.65%
$ 5.35 million $ 66,030
Dec 15, 4 AM $ 0.000458
-0.43%
$ 5.31 million $ 66,163
Dec 15, 3 AM $ 0.000461
+0.44%
$ 5.34 million $ 66,188
Dec 15, 2 AM $ 0.00046
+0.00%
$ 5.33 million $ 65,903
Dec 15, 1 AM $ 0.000459
-0.43%
$ 5.32 million $ 64,962
Dec 15, 12 AM $ 0.000459
+0.22%
$ 5.32 million $ 64,399
Dec 14, 11 PM $ 0.00046
+0.00%
$ 5.33 million $ 63,752
Dec 14, 10 PM $ 0.000459
+0.00%
$ 5.32 million $ 62,490
Dec 14, 9 PM $ 0.000458
-0.22%
$ 5.31 million $ 61,419
Dec 14, 8 PM $ 0.00046
-0.22%
$ 5.33 million $ 61,460
Dec 14, 7 PM $ 0.000461
+0.44%
$ 5.34 million $ 60,735
Dec 14, 6 PM $ 0.000462
-0.22%
$ 5.35 million $ 60,340
Dec 14, 5 PM $ 0.000463
-0.22%
$ 5.36 million $ 60,818
Dec 14, 4 PM $ 0.000462
-0.43%
$ 5.35 million $ 60,134
Dec 14, 3 PM $ 0.000465
+0.87%
$ 5.39 million $ 59,453
Dec 14, 2 PM $ 0.000461
-0.65%
$ 5.34 million $ 59,095
Dec 14, 1 PM $ 0.000462
+0.22%
$ 5.35 million $ 59,359
Dec 14, 12 PM $ 0.000461
+0.00%
$ 5.34 million $ 58,544
Dec 14, 11 AM $ 0.000463
-0.22%
$ 5.36 million $ 58,295
Dec 14, 10 AM $ 0.000464
+0.00%
$ 5.38 million $ 57,450
Dec 14, 9 AM $ 0.000463
+0.22%
$ 5.36 million $ 57,597
Dec 14, 8 AM $ 0.000462
-0.43%
$ 5.35 million $ 57,258
Dec 14, 7 AM $ 0.000465
+0.22%
$ 5.35 million $ 57,843
Dec 14, 6 AM $ 0.000462
+0.22%
$ 5.35 million $ 57,789
Dec 14, 5 AM $ 0.000464
+0.43%
$ 5.38 million $ 57,126