Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $0.000461
-0.51%
$5.34 million $183,722
Apr 2, 7 PM $0.000464
+0.00%
$5.37 million $184,824
Apr 2, 6 PM $0.000461
-0.27%
$5.34 million $184,529
Apr 2, 5 PM $0.000463
+0.05%
$5.37 million $182,572
Apr 2, 4 PM $0.000462
-0.21%
$5.35 million $178,833
Apr 2, 3 PM $0.000463
-0.36%
$5.36 million $177,975
Apr 2, 2 PM $0.000462
+0.22%
$5.35 million $177,634
Apr 2, 1 PM $0.000461
-0.65%
$5.34 million $169,363
Apr 2, 12 PM $0.000464
+0.63%
$5.38 million $170,109
Apr 2, 11 AM $0.00046
-0.05%
$5.33 million $172,405
Apr 2, 10 AM $0.000463
+0.50%
$5.37 million $169,996
Apr 2, 9 AM $0.000463
+0.14%
$5.36 million $171,810
Apr 2, 8 AM $0.000462
-0.32%
$5.35 million $171,474
Apr 2, 7 AM $0.000464
+1.26%
$5.38 million $176,828
Apr 2, 6 AM $0.000458
-0.33%
$5.3 million $179,543
Apr 2, 5 AM $0.00046
+0.56%
$5.33 million $184,681
Apr 2, 4 AM $0.000458
-0.10%
$5.31 million $182,832
Apr 2, 3 AM $0.000458
-0.62%
$5.3 million $180,095
Apr 2, 2 AM $0.00046
+0.56%
$5.33 million $177,541
Apr 2, 1 AM $0.000458
-0.61%
$5.3 million $175,779
Apr 2, 12 AM $0.000461
+0.29%
$5.34 million $168,372
Apr 1, 11 PM $0.000461
+0.01%
$5.34 million $169,838
Apr 1, 10 PM $0.000462
+0.46%
$5.36 million $170,908
Apr 1, 9 PM $0.000461
+0.03%
$5.34 million $173,808
Apr 1, 8 PM $0.000461
+0.35%
$5.34 million $175,864
Apr 1, 7 PM $0.000461
+0.22%
$5.34 million $177,552
Apr 1, 6 PM $0.000462
-0.04%
$5.36 million $178,082
Apr 1, 5 PM $0.000462
-0.15%
$5.35 million $176,857
Apr 1, 4 PM $0.00046
-0.70%
$5.33 million $187,992
Apr 1, 3 PM $0.000463
+0.60%
$5.37 million $193,464
Apr 1, 2 PM $0.000461
+0.46%
$5.34 million $194,595
Apr 1, 1 PM $0.000459
-0.60%
$5.32 million $198,827
Apr 1, 12 PM $0.00046
-0.06%
$5.33 million $200,360
Apr 1, 11 AM $0.00046
-0.30%
$5.33 million $196,384
Apr 1, 10 AM $0.000462
-0.03%
$5.35 million $197,852
Apr 1, 9 AM $0.000461
-0.20%
$5.34 million $198,144
Apr 1, 8 AM $0.000462
+0.35%
$5.36 million $201,943
Apr 1, 7 AM $0.000462
-0.12%
$5.35 million $196,769
Apr 1, 6 AM $0.000461
-0.65%
$5.34 million $195,760
Apr 1, 5 AM $0.000464
-1.92%
$5.37 million $191,060
Apr 1, 4 AM $0.000473
+0.40%
$5.48 million $193,055
Apr 1, 3 AM $0.00047
+0.17%
$5.45 million $194,033
Apr 1, 2 AM $0.00047
+0.61%
$5.44 million $193,566
Apr 1, 1 AM $0.000468
-0.29%
$5.42 million $187,895
Apr 1, 12 AM $0.000469
+1.62%
$5.43 million $191,671
Download