Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.00031
+0.32%
$3.59 million $87,288
Sep 17, 7 AM $0.000309
-0.31%
$3.58 million $87,958
Sep 17, 6 AM $0.000308
+0.05%
$3.57 million $88,855
Sep 17, 5 AM $0.000309
-1.65%
$3.58 million $90,213
Sep 17, 4 AM $0.000315
+0.96%
$3.65 million $90,732
Sep 17, 3 AM $0.000313
-0.32%
$3.63 million $90,403
Sep 17, 2 AM $0.000312
-0.64%
$3.61 million $90,351
Sep 17, 1 AM $0.000312
+0.00%
$3.61 million $89,996
Sep 17, 12 AM $0.000313
+0.00%
$3.63 million $89,723
Sep 16, 11 PM $0.000313
-0.32%
$3.63 million $89,441
Sep 16, 10 PM $0.000312
-0.64%
$3.61 million $89,041
Sep 16, 9 PM $0.000313
-0.63%
$3.63 million $90,168
Sep 16, 8 PM $0.000313
-0.64%
$3.63 million $90,511
Sep 16, 7 PM $0.000312
-0.64%
$3.61 million $90,158
Sep 16, 6 PM $0.000313
+0.32%
$3.63 million $91,746
Sep 16, 5 PM $0.000314
+0.00%
$3.64 million $93,462
Sep 16, 4 PM $0.000312
-0.64%
$3.61 million $95,339
Sep 16, 3 PM $0.000312
-0.32%
$3.61 million $96,113
Sep 16, 2 PM $0.000315
+0.64%
$3.65 million $99,667
Sep 16, 1 PM $0.000312
-0.64%
$3.61 million $105,659
Sep 16, 12 PM $0.000315
+0.64%
$3.65 million $112,586
Sep 16, 11 AM $0.000312
-0.32%
$3.61 million $111,176
Sep 16, 10 AM $0.000313
-0.32%
$3.63 million $111,381
Sep 16, 9 AM $0.000312
-0.32%
$3.61 million $112,194
Sep 16, 8 AM $0.000313
-0.32%
$3.63 million $112,482
Sep 16, 7 AM $0.000315
+0.32%
$3.65 million $113,622
Sep 16, 6 AM $0.000313
+0.00%
$3.63 million $113,926
Sep 16, 5 AM $0.000312
-0.95%
$3.61 million $113,719
Sep 16, 4 AM $0.000315
+0.64%
$3.65 million $115,154
Sep 16, 3 AM $0.000315
+0.64%
$3.65 million $117,114
Sep 16, 2 AM $0.000313
-0.63%
$3.63 million $116,098
Sep 16, 1 AM $0.000313
-0.32%
$3.63 million $115,483
Sep 16, 12 AM $0.000315
+0.32%
$3.65 million $116,430
Sep 15, 11 PM $0.000313
+0.32%
$3.63 million $115,910
Sep 15, 10 PM $0.000312
-0.32%
$3.61 million $115,425
Sep 15, 9 PM $0.000314
+0.64%
$3.64 million $115,047
Sep 15, 8 PM $0.000314
-0.63%
$3.64 million $115,534
Sep 15, 7 PM $0.000314
+0.32%
$3.64 million $116,098
Sep 15, 6 PM $0.000313
-0.63%
$3.63 million $113,531
Sep 15, 5 PM $0.000314
-0.63%
$3.64 million $103,713
Sep 15, 4 PM $0.000316
+0.64%
$3.66 million $102,647
Sep 15, 3 PM $0.000314
+0.32%
$3.64 million $102,494
Sep 15, 2 PM $0.000313
-0.63%
$3.63 million $97,234
Sep 15, 1 PM $0.000314
-0.63%
$3.64 million $92,524
Sep 15, 12 PM $0.000315
+0.64%
$3.65 million $93,297
Sep 15, 11 AM $0.000316
+0.64%
$3.66 million $93,379
Sep 15, 10 AM $0.000315
+0.32%
$3.65 million $92,634
Sep 15, 9 AM $0.000315
+0.00%
$3.65 million $91,469
Sep 15, 8 AM $0.000316
+0.32%
$3.66 million $92,993
Sep 15, 7 AM $0.000313
-0.63%
$3.63 million $91,204