BigONE Token Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000404
-0.49%
$ 4.68 million $ 142,977
Jun 9, 3 AM $ 0.000405
+0.50%
$ 4.69 million $ 140,879
Jun 9, 2 AM $ 0.000406
+0.74%
$ 4.7 million $ 138,218
Jun 9, 1 AM $ 0.000404
-0.49%
$ 4.68 million $ 138,687
Jun 9, 12 AM $ 0.000404
+0.00%
$ 4.68 million $ 141,680
Jun 8, 11 PM $ 0.000405
+0.00%
$ 4.69 million $ 139,607
Jun 8, 10 PM $ 0.000406
+0.00%
$ 4.7 million $ 142,610
Jun 8, 9 PM $ 0.000406
+0.50%
$ 4.7 million $ 164,903
Jun 8, 8 PM $ 0.000405
+0.50%
$ 4.69 million $ 163,800
Jun 8, 7 PM $ 0.000405
+0.25%
$ 4.69 million $ 161,895
Jun 8, 6 PM $ 0.000403
-0.25%
$ 4.67 million $ 165,977
Jun 8, 5 PM $ 0.000406
+0.25%
$ 4.7 million $ 165,781
Jun 8, 4 PM $ 0.000404
+0.00%
$ 4.68 million $ 164,003
Jun 8, 3 PM $ 0.000405
+0.00%
$ 4.69 million $ 161,905
Jun 8, 2 PM $ 0.000403
-0.25%
$ 4.67 million $ 153,902
Jun 8, 1 PM $ 0.000406
+0.49%
$ 4.7 million $ 148,777
Jun 8, 12 PM $ 0.000404
+0.25%
$ 4.68 million $ 147,783
Jun 8, 11 AM $ 0.000403
-0.25%
$ 4.67 million $ 147,200
Jun 8, 10 AM $ 0.000406
+0.74%
$ 4.7 million $ 144,121
Jun 8, 9 AM $ 0.000405
+0.25%
$ 4.69 million $ 142,059
Jun 8, 8 AM $ 0.000403
-0.25%
$ 4.67 million $ 144,583
Jun 8, 7 AM $ 0.000405
-0.25%
$ 4.69 million $ 151,439
Jun 8, 6 AM $ 0.000404
-0.49%
$ 4.68 million $ 154,920
Jun 8, 5 AM $ 0.000403
-0.74%
$ 4.67 million $ 159,575
Jun 8, 4 AM $ 0.000406
+0.00%
$ 4.7 million $ 162,159
Jun 8, 3 AM $ 0.000403
-0.25%
$ 4.67 million $ 161,826
Jun 8, 2 AM $ 0.000403
-0.49%
$ 4.67 million $ 160,966
Jun 8, 1 AM $ 0.000404
+0.00%
$ 4.68 million $ 161,445
Jun 8, 12 AM $ 0.000404
+0.00%
$ 4.68 million $ 162,297
Jun 7, 11 PM $ 0.000404
-0.49%
$ 4.68 million $ 159,464
Jun 7, 10 PM $ 0.000405
+0.75%
$ 4.69 million $ 158,298
Jun 7, 9 PM $ 0.000403
+0.50%
$ 4.67 million $ 133,640
Jun 7, 8 PM $ 0.000402
-0.25%
$ 4.66 million $ 133,227
Jun 7, 7 PM $ 0.000402
+0.25%
$ 4.66 million $ 132,767
Jun 7, 6 PM $ 0.000401
+0.00%
$ 4.65 million $ 128,326
Jun 7, 5 PM $ 0.000403
+0.00%
$ 4.67 million $ 130,969
Jun 7, 4 PM $ 0.000403
+0.00%
$ 4.67 million $ 131,684
Jun 7, 3 PM $ 0.000402
-0.50%
$ 4.66 million $ 131,429
Jun 7, 2 PM $ 0.000401
-0.50%
$ 4.65 million $ 132,026
Jun 7, 1 PM $ 0.000404
+0.50%
$ 4.68 million $ 128,673
Jun 7, 12 PM $ 0.000404
+0.50%
$ 4.68 million $ 125,050
Jun 7, 11 AM $ 0.000403
+0.00%
$ 4.67 million $ 117,558
Jun 7, 10 AM $ 0.000403
+0.47%
$ 4.67 million $ 118,458
Jun 7, 9 AM $ 0.000403
-0.03%
$ 4.67 million $ 124,252
Jun 7, 8 AM $ 0.000402
+0.25%
$ 4.66 million $ 123,445
Jun 7, 7 AM $ 0.000402
+0.01%
$ 4.66 million $ 118,861
Jun 7, 6 AM $ 0.000401
+0.26%
$ 4.65 million $ 116,221
Jun 7, 5 AM $ 0.000401
-0.02%
$ 4.65 million $ 119,919
Jun 7, 4 AM $ 0.000404
+0.47%
$ 4.68 million $ 127,935
Jun 7, 3 AM $ 0.000404
+0.03%
$ 4.68 million $ 138,559