BigONE Token Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0147
+2.22%
$ 170.87 million $ 433,739
May 20, 2025 $ 0.0144
+2.63%
$ 167.16 million $ 133,752
May 19, 2025 $ 0.0141
-3.10%
$ 162.87 million $ 170,209
May 18, 2025 $ 0.0145
+6.13%
$ 168.55 million $ 84,706
May 17, 2025 $ 0.0137
-4.19%
$ 159.05 million $ 100,792
May 16, 2025 $ 0.0143
-3.18%
$ 166 million $ 136,599
May 15, 2025 $ 0.0148
-5.25%
$ 171.45 million $ 368,056
May 14, 2025 $ 0.0156
-5.16%
$ 180.96 million $ 164,502
May 13, 2025 $ 0.0165
+3.35%
$ 190.79 million $ 260,952
May 12, 2025 $ 0.0159
-0.25%
$ 184.6 million $ 521,859
May 11, 2025 $ 0.016
-2.55%
$ 185.12 million $ 481,144
May 10, 2025 $ 0.0164
+9.51%
$ 190.05 million $ 500,098
May 9, 2025 $ 0.015
+7.27%
$ 173.42 million $ 483,645
May 8, 2025 $ 0.014
+15.90%
$ 161.7 million $ 171,822
May 7, 2025 $ 0.012
-0.18%
$ 139.54 million $ 97,949
May 6, 2025 $ 0.0121
-0.74%
$ 140.28 million $ 139,512
May 5, 2025 $ 0.0122
+1.75%
$ 141.33 million $ 121,933
May 4, 2025 $ 0.012
-5.04%
$ 139.59 million $ 82,513
May 3, 2025 $ 0.0127
-7.17%
$ 147 million $ 124,742
May 2, 2025 $ 0.0137
+2,611.23%
$ 158.36 million $ 120,370
May 1, 2025 $ 0.000503
-0.19%
$ 5.83 million $ 7
Apr 30, 2025 $ 0.000504
+0.50%
$ 5.84 million $ 7
Apr 29, 2025 $ 0.000507
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.000507
+2.34%
$ 5.87 million $ 6
Apr 27, 2025 $ 0.000498
-2.44%
$ 5.77 million $ 3
Apr 26, 2025 $ 0.000507
+1.91%
$ 5.87 million $ 4
Apr 25, 2025 $ 0.000496
-0.78%
$ 5.74 million $ 5
Apr 24, 2025 $ 0.0005
-10.91%
$ 5.8 million $ 427
Apr 23, 2025 $ 0.000563
-0.43%
$ 6.52 million $ 8
Apr 17, 2025 $ 0.000552
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.00047
+0.00%
$ -- $ 79,728
Apr 14, 2025 $ 0.00047
+0.86%
$ 5.44 million $ 90,674
Apr 13, 2025 $ 0.000465
+1.75%
$ 5.39 million $ 85,474
Apr 12, 2025 $ 0.000457
+3.24%
$ 5.29 million $ 72,819
Apr 11, 2025 $ 0.000442
-7.34%
$ 5.13 million $ 1.88 million
Apr 10, 2025 $ 0.000478
-0.11%
$ 5.54 million $ 998,468
Apr 9, 2025 $ 0.000478
-3.55%
$ 5.54 million $ 551,591
Apr 8, 2025 $ 0.000497
-1.96%
$ 5.76 million $ 2.01 million
Apr 7, 2025 $ 0.000508
+1.47%
$ 5.89 million $ 3.07 million
Apr 6, 2025 $ 0.000502
-3.16%
$ 5.82 million $ 2.24 million
Apr 5, 2025 $ 0.000518
-0.30%
$ 6 million $ 1.78 million
Apr 4, 2025 $ 0.00052
-0.57%
$ 6.02 million $ 3.04 million
Apr 3, 2025 $ 0.000523
-4.25%
$ 6.05 million $ 965,095
Apr 2, 2025 $ 0.000547
-14.46%
$ 6.33 million $ 1.48 million
Apr 1, 2025 $ 0.000639
+0.56%
$ 7.41 million $ 2.44 million
Mar 31, 2025 $ 0.000635
+0.85%
$ 7.36 million $ 2.54 million
Mar 30, 2025 $ 0.00063
-2.45%
$ 7.3 million $ 240,903
Mar 29, 2025 $ 0.000645
+0.60%
$ 7.47 million $ 667,365
Mar 28, 2025 $ 0.000642
-0.54%
$ 7.44 million $ 1.72 million
Mar 27, 2025 $ 0.000646
+0.37%
$ 7.48 million $ 2.31 million