Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $0.000463
-0.30%
$5.36 million $103,042
Apr 4, 8 PM $0.000463
+0.17%
$5.37 million $103,971
Apr 4, 7 PM $0.000463
+0.00%
$5.36 million $103,497
Apr 4, 6 PM $0.000464
+0.33%
$5.38 million $104,498
Apr 4, 5 PM $0.000463
-0.35%
$5.36 million $104,748
Apr 4, 4 PM $0.000463
-0.47%
$5.36 million $104,896
Apr 4, 3 PM $0.000465
+0.23%
$5.39 million $106,085
Apr 4, 2 PM $0.000465
+0.32%
$5.39 million $103,677
Apr 4, 1 PM $0.000464
+0.20%
$5.37 million $103,639
Apr 4, 12 PM $0.000462
-0.34%
$5.35 million $104,926
Apr 4, 11 AM $0.000462
-0.18%
$5.35 million $109,131
Apr 4, 10 AM $0.000463
+0.23%
$5.36 million $107,877
Apr 4, 9 AM $0.000462
+0.01%
$5.35 million $106,686
Apr 4, 8 AM $0.000462
-0.52%
$5.35 million $106,967
Apr 4, 7 AM $0.000461
-0.51%
$5.34 million $109,608
Apr 4, 6 AM $0.000461
-0.63%
$5.34 million $111,992
Apr 4, 5 AM $0.000461
-0.15%
$5.34 million $112,431
Apr 4, 4 AM $0.000462
-0.33%
$5.35 million $115,918
Apr 4, 3 AM $0.000463
-0.17%
$5.36 million $120,115
Apr 4, 2 AM $0.000463
+0.49%
$5.36 million $122,155
Apr 4, 1 AM $0.000464
+0.49%
$5.38 million $124,847
Apr 4, 12 AM $0.000462
+0.32%
$5.35 million $126,432
Apr 3, 11 PM $0.000464
+0.18%
$5.37 million $127,828
Apr 3, 10 PM $0.000462
+0.15%
$5.35 million $127,813
Apr 3, 9 PM $0.000462
-0.31%
$5.35 million $126,769
Apr 3, 8 PM $0.000464
+0.17%
$5.38 million $126,454
Apr 3, 7 PM $0.000463
+0.19%
$5.36 million $127,401
Apr 3, 6 PM $0.000462
-0.01%
$5.35 million $127,750
Apr 3, 5 PM $0.000462
-0.23%
$5.35 million $132,681
Apr 3, 4 PM $0.000461
-0.43%
$5.34 million $140,077
Apr 3, 3 PM $0.000461
-0.53%
$5.34 million $143,129
Apr 3, 2 PM $0.000463
+0.25%
$5.37 million $147,310
Apr 3, 1 PM $0.000462
-0.07%
$5.35 million $157,429
Apr 3, 12 PM $0.000462
-0.42%
$5.35 million $160,357
Apr 3, 11 AM $0.000463
+0.38%
$5.36 million $160,806
Apr 3, 10 AM $0.000462
+0.00%
$5.35 million $165,352
Apr 3, 9 AM $0.000463
-0.37%
$5.36 million $167,467
Apr 3, 8 AM $0.000464
-0.20%
$5.37 million $170,263
Apr 3, 7 AM $0.000461
-0.06%
$5.35 million $169,324
Apr 3, 6 AM $0.000463
+0.24%
$5.37 million $166,828
Apr 3, 5 AM $0.000462
+0.32%
$5.35 million $167,417
Apr 3, 4 AM $0.000461
+0.00%
$5.34 million $166,733
Apr 3, 3 AM $0.000461
-0.46%
$5.34 million $167,818
Apr 3, 2 AM $0.00046
-0.05%
$5.33 million $170,695
Apr 3, 1 AM $0.000461
-0.39%
$5.34 million $173,352
Apr 3, 12 AM $0.000462
-0.38%
$5.35 million $183,880
Apr 2, 11 PM $0.000463
+0.62%
$5.37 million $184,611
Apr 2, 10 PM $0.000461
-0.47%
$5.34 million $183,579
Apr 2, 9 PM $0.000461
-0.04%
$5.34 million $184,740
Apr 2, 8 PM $0.000461
-0.51%
$5.34 million $183,722