Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.00047
-0.18%
$5.45 million $202,416
Apr 6, 10 PM $0.000473
+0.32%
$5.48 million $210,589
Apr 6, 9 PM $0.000472
-0.76%
$5.46 million $216,473
Apr 6, 8 PM $0.000474
-0.26%
$5.49 million $219,075
Apr 6, 7 PM $0.000472
-0.35%
$5.47 million $218,492
Apr 6, 6 PM $0.000474
+0.41%
$5.49 million $217,093
Apr 6, 5 PM $0.000473
-0.16%
$5.48 million $212,582
Apr 6, 4 PM $0.000474
-0.15%
$5.49 million $207,160
Apr 6, 3 PM $0.000474
+0.09%
$5.5 million $199,935
Apr 6, 2 PM $0.000474
+0.40%
$5.49 million $205,147
Apr 6, 1 PM $0.000474
+0.66%
$5.5 million $196,449
Apr 6, 12 PM $0.000472
-0.39%
$5.47 million $194,005
Apr 6, 11 AM $0.000475
-0.02%
$5.5 million $196,255
Apr 6, 10 AM $0.000472
+0.01%
$5.47 million $193,977
Apr 6, 9 AM $0.000475
+0.34%
$5.5 million $191,482
Apr 6, 8 AM $0.000473
+0.36%
$5.48 million $176,592
Apr 6, 7 AM $0.000473
+0.21%
$5.48 million $173,678
Apr 6, 6 AM $0.000473
-0.06%
$5.48 million $174,052
Apr 6, 5 AM $0.000473
+0.34%
$5.48 million $173,042
Apr 6, 4 AM $0.000471
-0.31%
$5.46 million $172,091
Apr 6, 3 AM $0.000474
+0.11%
$5.49 million $168,792
Apr 6, 2 AM $0.000471
-0.02%
$5.46 million $164,984
Apr 6, 1 AM $0.000473
+0.39%
$5.48 million $160,497
Apr 6, 12 AM $0.000471
-0.67%
$5.45 million $154,875
Apr 5, 11 PM $0.000474
+0.92%
$5.49 million $143,660
Apr 5, 10 PM $0.000469
+1.03%
$5.44 million $129,832
Apr 5, 9 PM $0.000462
-0.68%
$5.35 million $121,160
Apr 5, 8 PM $0.000465
+0.59%
$5.39 million $120,043
Apr 5, 7 PM $0.000465
+0.48%
$5.39 million $118,457
Apr 5, 6 PM $0.000463
+0.02%
$5.36 million $117,760
Apr 5, 5 PM $0.000463
-0.29%
$5.36 million $117,419
Apr 5, 4 PM $0.000462
-0.71%
$5.35 million $118,929
Apr 5, 3 PM $0.000465
+0.31%
$5.39 million $118,211
Apr 5, 2 PM $0.000463
+0.19%
$5.36 million $111,789
Apr 5, 1 PM $0.000462
+0.20%
$5.35 million $112,060
Apr 5, 12 PM $0.000462
-0.43%
$5.36 million $111,835
Apr 5, 11 AM $0.000463
+0.15%
$5.36 million $108,379
Apr 5, 10 AM $0.000464
+0.51%
$5.38 million $108,819
Apr 5, 9 AM $0.000463
+0.04%
$5.36 million $109,294
Apr 5, 8 AM $0.000463
+0.20%
$5.36 million $109,040
Apr 5, 7 AM $0.000464
+0.50%
$5.38 million $109,603
Apr 5, 6 AM $0.000461
-0.72%
$5.34 million $107,937
Apr 5, 5 AM $0.000462
-0.53%
$5.35 million $106,137
Apr 5, 4 AM $0.000463
-0.18%
$5.36 million $104,719
Apr 5, 3 AM $0.000464
+0.50%
$5.37 million $105,517
Apr 5, 2 AM $0.000462
-0.16%
$5.36 million $104,640
Apr 5, 1 AM $0.000464
-0.20%
$5.37 million $103,276
Apr 5, 12 AM $0.000462
-0.03%
$5.36 million $103,617
Apr 4, 11 PM $0.000462
-0.03%
$5.35 million $102,476
Apr 4, 10 PM $0.000464
-0.16%
$5.38 million $103,200