Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 AM $0.000481
-0.21%
$5.57 million $145,778
Apr 8, 11 PM $0.000485
+0.43%
$5.62 million $148,637
Apr 8, 10 PM $0.000483
+0.21%
$5.59 million $173,478
Apr 8, 9 PM $0.000482
+0.02%
$5.58 million $191,388
Apr 8, 8 PM $0.000485
+0.21%
$5.61 million $203,673
Apr 8, 7 PM $0.000485
+0.03%
$5.61 million $212,139
Apr 8, 6 PM $0.000482
-0.25%
$5.58 million $221,555
Apr 8, 5 PM $0.000483
-0.16%
$5.59 million $222,407
Apr 8, 4 PM $0.000483
-0.35%
$5.59 million $228,902
Apr 8, 3 PM $0.000482
-0.50%
$5.58 million $230,207
Apr 8, 2 PM $0.000483
+0.30%
$5.6 million $234,899
Apr 8, 1 PM $0.000485
+0.50%
$5.62 million $233,688
Apr 8, 12 PM $0.000485
+0.79%
$5.62 million $224,292
Apr 8, 11 AM $0.000484
+0.03%
$5.6 million $221,336
Apr 8, 10 AM $0.000483
-0.20%
$5.59 million $222,799
Apr 8, 9 AM $0.000481
-0.90%
$5.57 million $227,345
Apr 8, 8 AM $0.000484
+0.56%
$5.61 million $229,653
Apr 8, 7 AM $0.000483
-1.40%
$5.6 million $228,321
Apr 8, 6 AM $0.000491
+0.36%
$5.69 million $229,433
Apr 8, 5 AM $0.000489
+0.05%
$5.67 million $229,375
Apr 8, 4 AM $0.000487
+0.07%
$5.65 million $228,319
Apr 8, 3 AM $0.000487
+0.00%
$5.64 million $227,128
Apr 8, 2 AM $0.000487
-0.35%
$5.64 million $228,674
Apr 8, 1 AM $0.000488
-0.35%
$5.65 million $226,180
Apr 8, 12 AM $0.000487
-0.42%
$5.64 million $229,065
Apr 7, 11 PM $0.000489
+2.67%
$5.66 million $228,094
Apr 7, 10 PM $0.000475
+0.26%
$5.5 million $203,463
Apr 7, 9 PM $0.000473
+0.23%
$5.48 million $186,814
Apr 7, 8 PM $0.000473
+0.23%
$5.48 million $175,842
Apr 7, 7 PM $0.000471
+0.51%
$5.46 million $170,711
Apr 7, 6 PM $0.000472
+0.22%
$5.47 million $162,298
Apr 7, 5 PM $0.000473
+0.18%
$5.47 million $163,087
Apr 7, 4 PM $0.000472
+0.52%
$5.47 million $162,282
Apr 7, 3 PM $0.00047
-0.26%
$5.44 million $166,734
Apr 7, 2 PM $0.000471
+0.22%
$5.46 million $164,326
Apr 7, 1 PM $0.000472
+0.30%
$5.47 million $164,128
Apr 7, 12 PM $0.000469
-0.34%
$5.43 million $162,983
Apr 7, 11 AM $0.00047
-0.27%
$5.45 million $162,285
Apr 7, 10 AM $0.000471
-0.45%
$5.46 million $161,316
Apr 7, 9 AM $0.000471
-0.07%
$5.46 million $160,059
Apr 7, 8 AM $0.000474
+0.43%
$5.49 million $174,489
Apr 7, 7 AM $0.00047
-0.29%
$5.45 million $176,407
Apr 7, 6 AM $0.000473
+0.62%
$5.48 million $179,036
Apr 7, 5 AM $0.000471
-0.24%
$5.45 million $180,748
Apr 7, 4 AM $0.000473
-0.11%
$5.48 million $182,693
Apr 7, 3 AM $0.00047
-0.29%
$5.45 million $185,527
Apr 7, 2 AM $0.000472
-0.25%
$5.46 million $186,758
Apr 7, 1 AM $0.000473
+0.22%
$5.48 million $190,985
Apr 7, 12 AM $0.000473
+0.49%
$5.48 million $193,786
Apr 6, 11 PM $0.00047
-0.18%
$5.45 million $202,416