Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $0.000486
+0.62%
$5.63 million $129,037
Apr 11, 12 AM $0.000483
-0.62%
$5.6 million $131,094
Apr 10, 11 PM $0.000483
-0.41%
$5.6 million $133,041
Apr 10, 10 PM $0.000486
+0.00%
$5.63 million $133,510
Apr 10, 9 PM $0.000486
+0.00%
$5.63 million $136,187
Apr 10, 8 PM $0.000484
-0.21%
$5.61 million $137,549
Apr 10, 7 PM $0.000485
+0.21%
$5.62 million $134,776
Apr 10, 6 PM $0.000484
-0.21%
$5.61 million $134,559
Apr 10, 5 PM $0.000484
-0.21%
$5.61 million $134,576
Apr 10, 4 PM $0.000482
-0.62%
$5.58 million $139,857
Apr 10, 3 PM $0.000484
+0.21%
$5.61 million $144,049
Apr 10, 2 PM $0.000485
+0.62%
$5.62 million $148,461
Apr 10, 1 PM $0.000485
+0.00%
$5.62 million $137,703
Apr 10, 12 PM $0.000481
-1.03%
$5.57 million $138,579
Apr 10, 11 AM $0.000481
-0.21%
$5.57 million $135,847
Apr 10, 10 AM $0.000484
+0.41%
$5.61 million $135,521
Apr 10, 9 AM $0.000485
+0.62%
$5.62 million $135,818
Apr 10, 8 AM $0.000485
+0.83%
$5.62 million $137,356
Apr 10, 7 AM $0.000483
-0.21%
$5.6 million $136,281
Apr 10, 6 AM $0.000484
+0.00%
$5.61 million $138,211
Apr 10, 5 AM $0.000485
+0.00%
$5.62 million $138,608
Apr 10, 4 AM $0.000481
-0.82%
$5.57 million $139,678
Apr 10, 3 AM $0.000483
-0.41%
$5.6 million $137,408
Apr 10, 2 AM $0.000485
+0.00%
$5.62 million $137,982
Apr 10, 1 AM $0.000481
-1.03%
$5.57 million $138,734
Apr 10, 12 AM $0.000485
+0.62%
$5.62 million $136,165
Apr 9, 11 PM $0.000482
-0.82%
$5.58 million $134,617
Apr 9, 10 PM $0.000484
-0.41%
$5.61 million $133,440
Apr 9, 9 PM $0.000482
-0.82%
$5.58 million $128,364
Apr 9, 8 PM $0.000482
-0.62%
$5.58 million $125,907
Apr 9, 7 PM $0.000485
+0.41%
$5.62 million $124,315
Apr 9, 6 PM $0.000483
+0.21%
$5.6 million $122,840
Apr 9, 5 PM $0.000483
-0.41%
$5.6 million $123,077
Apr 9, 4 PM $0.000485
+0.83%
$5.62 million $119,824
Apr 9, 3 PM $0.000483
-0.41%
$5.6 million $115,353
Apr 9, 2 PM $0.000483
+0.00%
$5.6 million $108,607
Apr 9, 1 PM $0.000484
+0.00%
$5.61 million $114,815
Apr 9, 12 PM $0.000482
-0.62%
$5.58 million $129,111
Apr 9, 11 AM $0.000481
-0.41%
$5.57 million $133,810
Apr 9, 10 AM $0.000484
+0.21%
$5.61 million $136,189
Apr 9, 9 AM $0.000482
-0.62%
$5.58 million $137,308
Apr 9, 8 AM $0.000484
+0.41%
$5.61 million $136,845
Apr 9, 7 AM $0.000481
-1.03%
$5.57 million $135,875
Apr 9, 6 AM $0.000483
+0.42%
$5.6 million $138,208
Apr 9, 5 AM $0.000484
-0.41%
$5.61 million $138,342
Apr 9, 4 AM $0.000485
+0.62%
$5.62 million $141,945
Apr 9, 3 AM $0.000485
+0.41%
$5.62 million $142,640
Apr 9, 2 AM $0.000484
-0.21%
$5.61 million $141,296
Apr 9, 1 AM $0.000483
-0.21%
$5.6 million $145,414
Apr 9, 12 AM $0.000481
-0.21%
$5.57 million $145,778