Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.000481
-0.57%
$5.57 million $122,525
Apr 13, 2 AM $0.000483
-0.22%
$5.6 million $124,074
Apr 13, 1 AM $0.000485
+0.72%
$5.62 million $126,866
Apr 13, 12 AM $0.000482
-0.53%
$5.59 million $134,760
Apr 12, 11 PM $0.000484
+0.34%
$5.61 million $132,966
Apr 12, 10 PM $0.000485
+0.32%
$5.62 million $130,294
Apr 12, 9 PM $0.000485
+0.38%
$5.61 million $125,232
Apr 12, 8 PM $0.000481
-0.59%
$5.57 million $124,872
Apr 12, 7 PM $0.000482
-0.01%
$5.58 million $122,156
Apr 12, 6 PM $0.000482
-0.61%
$5.58 million $122,089
Apr 12, 5 PM $0.000483
+0.19%
$5.59 million $125,179
Apr 12, 4 PM $0.000485
-0.22%
$5.62 million $122,389
Apr 12, 3 PM $0.000485
+0.40%
$5.62 million $124,082
Apr 12, 2 PM $0.000486
+0.62%
$5.63 million $120,849
Apr 12, 1 PM $0.000484
-0.41%
$5.61 million $118,335
Apr 12, 12 PM $0.000486
+0.41%
$5.63 million $117,883
Apr 12, 11 AM $0.000485
+0.21%
$5.62 million $114,892
Apr 12, 10 AM $0.000486
+0.62%
$5.63 million $113,790
Apr 12, 9 AM $0.000485
+0.41%
$5.62 million $113,441
Apr 12, 8 AM $0.000482
+0.00%
$5.58 million $113,187
Apr 12, 7 AM $0.000483
-0.41%
$5.6 million $108,484
Apr 12, 6 AM $0.000483
+0.21%
$5.6 million $109,063
Apr 12, 5 AM $0.000482
-0.41%
$5.58 million $109,963
Apr 12, 4 AM $0.000482
-0.41%
$5.58 million $107,665
Apr 12, 3 AM $0.000484
+0.41%
$5.61 million $105,778
Apr 12, 2 AM $0.000482
+0.00%
$5.58 million $102,376
Apr 12, 1 AM $0.000484
-0.41%
$5.61 million $98,913
Apr 12, 12 AM $0.000484
+0.00%
$5.61 million $87,481
Apr 11, 11 PM $0.000483
-0.41%
$5.6 million $88,611
Apr 11, 10 PM $0.000484
-0.21%
$5.61 million $90,468
Apr 11, 9 PM $0.000485
+0.21%
$5.62 million $92,446
Apr 11, 8 PM $0.000483
+0.00%
$5.6 million $93,183
Apr 11, 7 PM $0.000485
+0.21%
$5.62 million $96,477
Apr 11, 6 PM $0.000483
+0.00%
$5.6 million $97,064
Apr 11, 5 PM $0.000483
-0.62%
$5.6 million $95,898
Apr 11, 4 PM $0.000483
-0.41%
$5.6 million $96,901
Apr 11, 3 PM $0.000485
-0.21%
$5.62 million $97,240
Apr 11, 2 PM $0.000482
-0.82%
$5.58 million $103,019
Apr 11, 1 PM $0.000486
+0.41%
$5.63 million $117,056
Apr 11, 12 PM $0.000483
-0.21%
$5.6 million $117,355
Apr 11, 11 AM $0.000484
+0.00%
$5.61 million $120,588
Apr 11, 10 AM $0.000484
+0.00%
$5.61 million $122,117
Apr 11, 9 AM $0.000484
-0.21%
$5.61 million $121,841
Apr 11, 8 AM $0.000484
-0.21%
$5.61 million $121,626
Apr 11, 7 AM $0.000485
+0.62%
$5.62 million $123,596
Apr 11, 6 AM $0.000486
+0.83%
$5.63 million $124,833
Apr 11, 5 AM $0.000484
+0.00%
$5.61 million $123,433
Apr 11, 4 AM $0.000484
-0.21%
$5.61 million $123,916
Apr 11, 3 AM $0.000483
-0.62%
$5.6 million $126,294
Apr 11, 2 AM $0.000482
-0.41%
$5.58 million $128,757