Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.000482
-0.62%
$5.58 million $174,348
Apr 15, 3 AM $0.000483
+0.00%
$5.6 million $175,336
Apr 15, 2 AM $0.000484
+0.41%
$5.61 million $177,077
Apr 15, 1 AM $0.000484
-0.41%
$5.61 million $177,505
Apr 15, 12 AM $0.000483
-0.21%
$5.6 million $182,444
Apr 14, 11 PM $0.000486
+0.62%
$5.63 million $184,845
Apr 14, 10 PM $0.000483
-0.63%
$5.6 million $191,555
Apr 14, 9 PM $0.000486
+0.40%
$5.63 million $211,056
Apr 14, 8 PM $0.000482
-0.02%
$5.59 million $211,892
Apr 14, 7 PM $0.000484
+0.19%
$5.61 million $218,676
Apr 14, 6 PM $0.000482
-0.65%
$5.59 million $232,723
Apr 14, 5 PM $0.000486
+0.17%
$5.63 million $234,350
Apr 14, 4 PM $0.000486
+0.11%
$5.63 million $242,807
Apr 14, 3 PM $0.000485
+0.01%
$5.62 million $248,829
Apr 14, 2 PM $0.000484
-0.09%
$5.61 million $250,246
Apr 14, 1 PM $0.000487
+0.66%
$5.64 million $242,590
Apr 14, 12 PM $0.000485
+0.17%
$5.62 million $236,198
Apr 14, 11 AM $0.000485
-0.19%
$5.62 million $237,352
Apr 14, 10 AM $0.000486
+0.33%
$5.63 million $236,587
Apr 14, 9 AM $0.000483
-0.41%
$5.6 million $235,992
Apr 14, 8 AM $0.000487
+0.04%
$5.64 million $235,154
Apr 14, 7 AM $0.000485
-0.02%
$5.62 million $233,444
Apr 14, 6 AM $0.000486
-0.11%
$5.63 million $231,721
Apr 14, 5 AM $0.000484
+0.13%
$5.61 million $234,855
Apr 14, 4 AM $0.000484
-0.19%
$5.6 million $233,413
Apr 14, 3 AM $0.000484
-0.65%
$5.6 million $236,353
Apr 14, 2 AM $0.000485
-0.34%
$5.61 million $236,451
Apr 14, 1 AM $0.000487
+0.06%
$5.64 million $235,194
Apr 14, 12 AM $0.000484
-0.11%
$5.61 million $235,241
Apr 13, 11 PM $0.000486
+0.27%
$5.64 million $231,898
Apr 13, 10 PM $0.000488
+0.35%
$5.65 million $225,608
Apr 13, 9 PM $0.000483
-0.28%
$5.6 million $212,849
Apr 13, 8 PM $0.000484
-0.07%
$5.61 million $210,474
Apr 13, 7 PM $0.000487
+0.62%
$5.64 million $205,097
Apr 13, 6 PM $0.000483
+0.38%
$5.6 million $188,210
Apr 13, 5 PM $0.000482
-0.13%
$5.59 million $181,306
Apr 13, 4 PM $0.000482
-0.18%
$5.58 million $171,534
Apr 13, 3 PM $0.000481
-0.60%
$5.57 million $160,784
Apr 13, 2 PM $0.000485
+0.44%
$5.62 million $153,938
Apr 13, 1 PM $0.000483
+0.09%
$5.59 million $140,239
Apr 13, 12 PM $0.000483
+0.66%
$5.59 million $132,493
Apr 13, 11 AM $0.000481
-0.29%
$5.58 million $131,509
Apr 13, 10 AM $0.000483
-0.02%
$5.59 million $131,426
Apr 13, 9 AM $0.000481
+0.01%
$5.58 million $130,966
Apr 13, 8 AM $0.000482
+0.45%
$5.58 million $129,826
Apr 13, 7 AM $0.000482
-0.07%
$5.59 million $132,454
Apr 13, 6 AM $0.000483
+0.03%
$5.59 million $127,984
Apr 13, 5 AM $0.000481
-0.21%
$5.57 million $124,405
Apr 13, 4 AM $0.000481
+0.16%
$5.57 million $123,804
Apr 13, 3 AM $0.000481
-0.57%
$5.57 million $122,525