Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.000483
-0.82%
$5.6 million $132,515
Apr 17, 4 AM $0.000485
+0.00%
$5.62 million $133,528
Apr 17, 3 AM $0.000486
+0.41%
$5.63 million $134,521
Apr 17, 2 AM $0.000484
-0.62%
$5.61 million $132,824
Apr 17, 1 AM $0.000484
-0.41%
$5.61 million $135,989
Apr 17, 12 AM $0.000485
-0.41%
$5.62 million $133,683
Apr 16, 11 PM $0.000483
-0.82%
$5.6 million $135,198
Apr 16, 10 PM $0.000485
+0.21%
$5.62 million $135,799
Apr 16, 9 PM $0.000484
-0.62%
$5.61 million $137,467
Apr 16, 8 PM $0.000487
+0.41%
$5.64 million $137,230
Apr 16, 7 PM $0.000484
+0.21%
$5.61 million $135,860
Apr 16, 6 PM $0.000485
+0.21%
$5.62 million $133,216
Apr 16, 5 PM $0.000486
+0.00%
$5.63 million $130,359
Apr 16, 4 PM $0.000486
-0.21%
$5.63 million $129,727
Apr 16, 3 PM $0.000484
+0.00%
$5.61 million $128,728
Apr 16, 2 PM $0.000484
+0.21%
$5.61 million $122,486
Apr 16, 1 PM $0.000484
+0.00%
$5.61 million $117,676
Apr 16, 12 PM $0.000484
+0.41%
$5.61 million $111,121
Apr 16, 11 AM $0.000482
+0.00%
$5.58 million $110,634
Apr 16, 10 AM $0.000482
-1.03%
$5.58 million $106,718
Apr 16, 9 AM $0.000485
+0.00%
$5.62 million $107,220
Apr 16, 8 AM $0.000487
+0.83%
$5.64 million $106,777
Apr 16, 7 AM $0.000486
-0.21%
$5.63 million $105,652
Apr 16, 6 AM $0.000487
+0.62%
$5.64 million $110,131
Apr 16, 5 AM $0.000484
-0.62%
$5.61 million $109,194
Apr 16, 4 AM $0.000487
+0.41%
$5.64 million $111,158
Apr 16, 3 AM $0.000483
+0.00%
$5.6 million $110,892
Apr 16, 2 AM $0.000483
-0.62%
$5.6 million $109,523
Apr 16, 1 AM $0.000485
+0.21%
$5.62 million $109,318
Apr 16, 12 AM $0.000485
+0.00%
$5.62 million $109,948
Apr 15, 11 PM $0.000485
+0.21%
$5.62 million $110,946
Apr 15, 10 PM $0.000483
-0.21%
$5.6 million $112,313
Apr 15, 9 PM $0.000487
+0.41%
$5.64 million $111,556
Apr 15, 8 PM $0.000487
+0.41%
$5.64 million $112,198
Apr 15, 7 PM $0.000483
+0.21%
$5.6 million $111,092
Apr 15, 6 PM $0.000484
+0.41%
$5.61 million $111,805
Apr 15, 5 PM $0.000484
+0.00%
$5.61 million $118,017
Apr 15, 4 PM $0.000483
+0.21%
$5.6 million $121,646
Apr 15, 3 PM $0.000486
+0.21%
$5.63 million $124,475
Apr 15, 2 PM $0.000484
+0.21%
$5.61 million $130,488
Apr 15, 1 PM $0.000483
-0.82%
$5.6 million $151,759
Apr 15, 12 PM $0.000485
-0.21%
$5.62 million $167,064
Apr 15, 11 AM $0.000483
-0.62%
$5.6 million $166,452
Apr 15, 10 AM $0.000484
-0.21%
$5.61 million $168,629
Apr 15, 9 AM $0.000482
+0.00%
$5.58 million $168,939
Apr 15, 8 AM $0.000484
+0.41%
$5.61 million $169,186
Apr 15, 7 AM $0.000484
-0.41%
$5.61 million $171,932
Apr 15, 6 AM $0.000484
+0.21%
$5.61 million $173,241
Apr 15, 5 AM $0.000483
+0.21%
$5.6 million $173,302
Apr 15, 4 AM $0.000482
-0.62%
$5.58 million $174,348