Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.000486
-0.61%
$5.63 million $91,048
Apr 19, 6 AM $0.000488
+0.00%
$5.65 million $88,930
Apr 19, 5 AM $0.000486
+0.00%
$5.63 million $87,590
Apr 19, 4 AM $0.000487
+0.00%
$5.64 million $88,281
Apr 19, 3 AM $0.000488
+0.21%
$5.65 million $88,620
Apr 19, 2 AM $0.000488
-0.20%
$5.65 million $88,598
Apr 19, 1 AM $0.000489
+0.20%
$5.66 million $89,173
Apr 19, 12 AM $0.000487
+0.00%
$5.64 million $87,854
Apr 18, 11 PM $0.000485
-0.21%
$5.62 million $88,729
Apr 18, 10 PM $0.000486
+0.21%
$5.63 million $90,499
Apr 18, 9 PM $0.000489
+0.41%
$5.66 million $91,787
Apr 18, 8 PM $0.000489
+0.00%
$5.66 million $92,412
Apr 18, 7 PM $0.000487
-0.21%
$5.64 million $92,067
Apr 18, 6 PM $0.000489
-0.20%
$5.66 million $93,640
Apr 18, 5 PM $0.00049
+0.82%
$5.68 million $93,717
Apr 18, 4 PM $0.000489
+0.82%
$5.66 million $98,209
Apr 18, 3 PM $0.000488
-0.20%
$5.65 million $103,172
Apr 18, 2 PM $0.000487
-0.41%
$5.64 million $113,444
Apr 18, 1 PM $0.000487
-0.01%
$5.64 million $133,889
Apr 18, 12 PM $0.000486
+0.21%
$5.63 million $168,312
Apr 18, 11 AM $0.000486
-0.60%
$5.63 million $173,689
Apr 18, 10 AM $0.00049
+0.36%
$5.67 million $174,654
Apr 18, 9 AM $0.000489
+0.37%
$5.67 million $179,316
Apr 18, 8 AM $0.000486
-0.60%
$5.63 million $190,172
Apr 18, 7 AM $0.000487
+0.18%
$5.65 million $195,947
Apr 18, 6 AM $0.00049
+0.38%
$5.68 million $196,047
Apr 18, 5 AM $0.000487
-0.19%
$5.65 million $197,429
Apr 18, 4 AM $0.00049
+0.58%
$5.68 million $196,901
Apr 18, 3 AM $0.00049
+0.56%
$5.68 million $195,797
Apr 18, 2 AM $0.000486
-0.37%
$5.63 million $198,376
Apr 18, 1 AM $0.000488
+0.39%
$5.66 million $197,910
Apr 18, 12 AM $0.000487
-0.38%
$5.64 million $199,293
Apr 17, 11 PM $0.000488
-0.40%
$5.66 million $199,908
Apr 17, 10 PM $0.000488
+0.18%
$5.66 million $199,139
Apr 17, 9 PM $0.000489
+0.20%
$5.66 million $196,809
Apr 17, 8 PM $0.000488
+0.57%
$5.66 million $198,249
Apr 17, 7 PM $0.00049
+0.98%
$5.68 million $199,506
Apr 17, 6 PM $0.000489
+0.55%
$5.67 million $203,097
Apr 17, 5 PM $0.000489
+0.36%
$5.66 million $204,921
Apr 17, 4 PM $0.000489
+0.20%
$5.66 million $203,368
Apr 17, 3 PM $0.000486
-0.78%
$5.63 million $200,694
Apr 17, 2 PM $0.000488
+0.51%
$5.65 million $198,966
Apr 17, 1 PM $0.000487
+0.31%
$5.64 million $182,623
Apr 17, 12 PM $0.000487
+0.44%
$5.65 million $155,758
Apr 17, 11 AM $0.000486
-0.38%
$5.63 million $150,190
Apr 17, 10 AM $0.000486
+0.00%
$5.63 million $153,430
Apr 17, 9 AM $0.000484
+0.02%
$5.61 million $147,946
Apr 17, 8 AM $0.000484
+0.00%
$5.61 million $135,549
Apr 17, 7 AM $0.000483
-0.41%
$5.6 million $130,541
Apr 17, 6 AM $0.000485
+0.21%
$5.62 million $131,709