Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.000488
+0.62%
$5.65 million $127,073
Apr 21, 7 AM $0.000485
+0.00%
$5.62 million $125,263
Apr 21, 6 AM $0.000486
+0.21%
$5.63 million $124,318
Apr 21, 5 AM $0.000484
-0.21%
$5.61 million $123,925
Apr 21, 4 AM $0.000483
-0.21%
$5.6 million $124,517
Apr 21, 3 AM $0.000484
-0.41%
$5.61 million $124,386
Apr 21, 2 AM $0.000486
+0.62%
$5.63 million $124,956
Apr 21, 1 AM $0.000484
-0.41%
$5.61 million $126,657
Apr 21, 12 AM $0.000488
+0.62%
$5.65 million $128,980
Apr 20, 11 PM $0.000486
+0.00%
$5.63 million $131,003
Apr 20, 10 PM $0.000486
+0.41%
$5.63 million $131,970
Apr 20, 9 PM $0.000482
-0.21%
$5.58 million $137,501
Apr 20, 8 PM $0.000486
-0.21%
$5.63 million $136,026
Apr 20, 7 PM $0.000483
+0.00%
$5.6 million $130,440
Apr 20, 6 PM $0.000484
-0.21%
$5.61 million $122,408
Apr 20, 5 PM $0.000485
+0.41%
$5.62 million $116,555
Apr 20, 4 PM $0.000487
+0.21%
$5.64 million $118,304
Apr 20, 3 PM $0.000483
+0.21%
$5.6 million $117,357
Apr 20, 2 PM $0.000486
+0.00%
$5.63 million $116,730
Apr 20, 1 PM $0.000487
+1.04%
$5.64 million $115,248
Apr 20, 12 PM $0.000482
+0.00%
$5.58 million $114,907
Apr 20, 11 AM $0.000485
+0.41%
$5.62 million $113,526
Apr 20, 10 AM $0.000484
+0.62%
$5.61 million $114,823
Apr 20, 9 AM $0.000483
+0.42%
$5.6 million $114,850
Apr 20, 8 AM $0.000481
-0.41%
$5.57 million $114,304
Apr 20, 7 AM $0.000485
+0.41%
$5.62 million $113,781
Apr 20, 6 AM $0.000482
-0.62%
$5.58 million $113,828
Apr 20, 5 AM $0.000482
-0.62%
$5.58 million $114,869
Apr 20, 4 AM $0.000483
-0.82%
$5.6 million $113,743
Apr 20, 3 AM $0.000488
+0.21%
$5.65 million $114,524
Apr 20, 2 AM $0.000488
+0.21%
$5.65 million $114,102
Apr 20, 1 AM $0.000485
+0.21%
$5.62 million $111,032
Apr 20, 12 AM $0.000484
-0.62%
$5.61 million $109,228
Apr 19, 11 PM $0.000484
-0.62%
$5.61 million $106,262
Apr 19, 10 PM $0.000487
+0.00%
$5.64 million $104,787
Apr 19, 9 PM $0.000488
+0.41%
$5.65 million $98,095
Apr 19, 8 PM $0.000489
+0.00%
$5.66 million $96,865
Apr 19, 7 PM $0.000489
+1.03%
$5.66 million $97,906
Apr 19, 6 PM $0.000486
-0.41%
$5.63 million $96,288
Apr 19, 5 PM $0.000488
+0.41%
$5.65 million $96,831
Apr 19, 4 PM $0.000485
-0.61%
$5.62 million $92,726
Apr 19, 3 PM $0.000488
+0.83%
$5.65 million $93,594
Apr 19, 2 PM $0.000484
-0.82%
$5.61 million $87,692
Apr 19, 1 PM $0.000486
-0.61%
$5.63 million $86,923
Apr 19, 12 PM $0.000487
-0.20%
$5.64 million $85,171
Apr 19, 11 AM $0.000484
-0.62%
$5.61 million $85,365
Apr 19, 10 AM $0.000488
+0.62%
$5.65 million $86,990
Apr 19, 9 AM $0.000486
+0.00%
$5.63 million $87,885
Apr 19, 8 AM $0.000485
+0.00%
$5.62 million $88,634
Apr 19, 7 AM $0.000486
-0.61%
$5.63 million $91,048