Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.00048
-0.24%
$5.56 million $138,368
Apr 23, 8 AM $0.00048
+0.33%
$5.56 million $139,741
Apr 23, 7 AM $0.00048
-0.23%
$5.56 million $142,080
Apr 23, 6 AM $0.00048
-0.01%
$5.56 million $148,350
Apr 23, 5 AM $0.00048
-0.18%
$5.57 million $151,263
Apr 23, 4 AM $0.00048
-0.15%
$5.56 million $168,892
Apr 23, 3 AM $0.000483
-0.05%
$5.59 million $170,217
Apr 23, 2 AM $0.000483
-0.23%
$5.6 million $174,135
Apr 23, 1 AM $0.000485
+0.54%
$5.62 million $182,563
Apr 23, 12 AM $0.000482
+0.01%
$5.58 million $180,793
Apr 22, 11 PM $0.000482
-0.77%
$5.58 million $172,160
Apr 22, 10 PM $0.000485
-0.04%
$5.62 million $172,217
Apr 22, 9 PM $0.000483
-0.49%
$5.59 million $172,946
Apr 22, 8 PM $0.000482
-0.42%
$5.58 million $172,751
Apr 22, 7 PM $0.000486
+0.16%
$5.63 million $173,870
Apr 22, 6 PM $0.000485
+0.20%
$5.62 million $177,549
Apr 22, 5 PM $0.000485
+0.03%
$5.61 million $177,136
Apr 22, 4 PM $0.000485
+0.09%
$5.62 million $179,930
Apr 22, 3 PM $0.000485
+0.41%
$5.62 million $176,658
Apr 22, 2 PM $0.000484
+0.03%
$5.6 million $173,085
Apr 22, 1 PM $0.000484
+0.46%
$5.61 million $165,672
Apr 22, 12 PM $0.000484
+0.39%
$5.61 million $158,961
Apr 22, 11 AM $0.000479
-0.91%
$5.55 million $157,388
Apr 22, 10 AM $0.00048
+0.03%
$5.56 million $157,154
Apr 22, 9 AM $0.000483
+0.02%
$5.59 million $155,713
Apr 22, 8 AM $0.000484
+0.82%
$5.6 million $156,371
Apr 22, 7 AM $0.00048
+0.03%
$5.56 million $151,715
Apr 22, 6 AM $0.000479
-0.18%
$5.55 million $150,750
Apr 22, 5 AM $0.000482
+0.66%
$5.59 million $148,168
Apr 22, 4 AM $0.000482
+0.63%
$5.58 million $130,143
Apr 22, 3 AM $0.000478
-0.42%
$5.54 million $128,856
Apr 22, 2 AM $0.000479
-1.64%
$5.55 million $124,681
Apr 22, 1 AM $0.000487
+0.62%
$5.64 million $118,166
Apr 22, 12 AM $0.000485
+0.21%
$5.62 million $117,709
Apr 21, 11 PM $0.000484
-0.21%
$5.61 million $117,571
Apr 21, 10 PM $0.000487
+0.41%
$5.64 million $116,734
Apr 21, 9 PM $0.000486
+0.62%
$5.63 million $115,919
Apr 21, 8 PM $0.000485
+0.41%
$5.62 million $117,264
Apr 21, 7 PM $0.000483
-0.62%
$5.6 million $122,438
Apr 21, 6 PM $0.000484
+0.21%
$5.61 million $126,339
Apr 21, 5 PM $0.000485
-0.21%
$5.62 million $133,005
Apr 21, 4 PM $0.000484
-0.21%
$5.61 million $131,810
Apr 21, 3 PM $0.000486
-0.21%
$5.63 million $132,398
Apr 21, 2 PM $0.000487
+0.83%
$5.64 million $134,286
Apr 21, 1 PM $0.000486
+0.00%
$5.63 million $133,948
Apr 21, 12 PM $0.000483
+0.00%
$5.6 million $134,921
Apr 21, 11 AM $0.000486
+0.41%
$5.63 million $131,885
Apr 21, 10 AM $0.000485
-0.61%
$5.62 million $129,276
Apr 21, 9 AM $0.000488
+0.62%
$5.65 million $128,702
Apr 21, 8 AM $0.000488
+0.62%
$5.65 million $127,073