Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 PM $0.000372
+0.00%
$-- $130,298
5:18 PM $0.000373
+0.00%
$-- $130,769
5:13 PM $0.000372
+0.00%
$-- $130,165
5:08 PM $0.000371
+0.00%
$-- $129,873
5:03 PM $0.000372
+0.00%
$-- $130,236
4:58 PM $0.000374
+0.00%
$-- $130,894
4:53 PM $0.000373
+0.00%
$-- $130,554
4:48 PM $0.000373
+0.00%
$-- $130,648
4:43 PM $0.000373
+0.00%
$-- $130,486
4:38 PM $0.000374
+0.00%
$-- $130,833
4:33 PM $0.000372
+0.00%
$-- $130,709
4:28 PM $0.000374
+0.00%
$-- $131,448
4:23 PM $0.000372
+0.00%
$-- $130,817
4:18 PM $0.000371
+0.00%
$-- $130,489
4:13 PM $0.000371
+0.00%
$-- $130,826
4:08 PM $0.000374
+0.00%
$-- $131,929
4:03 PM $0.000374
+0.00%
$-- $131,800
3:58 PM $0.000374
+0.00%
$-- $131,505
3:53 PM $0.000372
+0.00%
$-- $130,608
3:48 PM $0.000374
+0.00%
$-- $131,639
3:43 PM $0.000372
+0.00%
$-- $131,189
3:38 PM $0.000372
+0.00%
$-- $130,986
3:33 PM $0.000374
+0.00%
$-- $131,507
3:28 PM $0.000372
+0.00%
$-- $130,679
3:23 PM $0.000375
+0.00%
$-- $131,254
3:18 PM $0.000373
+0.00%
$-- $130,452
3:13 PM $0.000373
+0.00%
$-- $130,411
3:08 PM $0.000373
+0.00%
$-- $131,402
3:03 PM $0.000374
+0.00%
$-- $134,044
2:58 PM $0.000373
+0.00%
$-- $133,419
2:53 PM $0.000373
+0.00%
$-- $132,768
2:48 PM $0.000374
+0.00%
$-- $132,983
2:43 PM $0.000373
+0.00%
$-- $132,258
2:38 PM $0.000373
+0.00%
$-- $131,699
2:33 PM $0.000374
+0.00%
$-- $130,639
2:28 PM $0.000371
+0.00%
$-- $129,438
2:23 PM $0.000372
+0.00%
$-- $129,861
2:18 PM $0.000373
+0.00%
$-- $130,031
2:13 PM $0.000372
+0.00%
$-- $129,388
2:08 PM $0.000371
+0.00%
$-- $128,601
2:03 PM $0.000371
+0.00%
$-- $128,438
1:58 PM $0.000372
+0.00%
$-- $129,003
1:53 PM $0.000372
+0.00%
$-- $128,407
1:48 PM $0.000371
+0.00%
$-- $127,635
1:43 PM $0.000371
+0.00%
$-- $127,698
1:38 PM $0.000373
+0.00%
$-- $127,789
1:33 PM $0.000374
+0.00%
$-- $128,002
1:28 PM $0.000372
+0.00%
$-- $127,556
1:23 PM $0.000374
+0.00%
$-- $128,315
1:18 PM $0.000373
+0.00%
$-- $127,942