Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.000335
+0.00%
$3.88 million $116,165
Sep 19, 9 AM $0.000334
+0.00%
$3.87 million $115,764
Sep 19, 8 AM $0.000335
+0.00%
$3.88 million $118,780
Sep 19, 7 AM $0.000334
-0.30%
$3.87 million $121,651
Sep 19, 6 AM $0.000333
-0.60%
$3.86 million $125,210
Sep 19, 5 AM $0.000335
+0.30%
$3.88 million $126,884
Sep 19, 4 AM $0.000333
+0.00%
$3.86 million $127,962
Sep 19, 3 AM $0.000335
+0.00%
$3.88 million $130,433
Sep 19, 2 AM $0.000334
+2.14%
$3.87 million $132,773
Sep 19, 1 AM $0.000327
+0.61%
$3.79 million $130,840
Sep 19, 12 AM $0.000325
-0.31%
$3.76 million $130,403
Sep 18, 11 PM $0.000328
+0.00%
$3.8 million $129,710
Sep 18, 10 PM $0.000326
+0.00%
$3.78 million $128,182
Sep 18, 9 PM $0.000327
+0.31%
$3.79 million $127,991
Sep 18, 8 PM $0.000327
+0.00%
$3.79 million $127,368
Sep 18, 7 PM $0.000326
+0.31%
$3.78 million $125,520
Sep 18, 6 PM $0.000327
+0.61%
$3.79 million $123,723
Sep 18, 5 PM $0.000327
+0.00%
$3.79 million $121,631
Sep 18, 4 PM $0.000326
-0.31%
$3.78 million $121,399
Sep 18, 3 PM $0.000327
+0.31%
$3.79 million $119,522
Sep 18, 2 PM $0.000327
+0.62%
$3.79 million $113,201
Sep 18, 1 PM $0.000326
+0.31%
$3.78 million $102,233
Sep 18, 12 PM $0.000324
-0.31%
$3.75 million $93,084
Sep 18, 11 AM $0.000327
+0.31%
$3.79 million $95,407
Sep 18, 10 AM $0.000325
+0.00%
$3.76 million $94,698
Sep 18, 9 AM $0.000326
+0.62%
$3.78 million $95,269
Sep 18, 8 AM $0.000324
-0.61%
$3.75 million $91,887
Sep 18, 7 AM $0.000324
+0.00%
$3.75 million $89,273
Sep 18, 6 AM $0.000325
-0.31%
$3.76 million $86,280
Sep 18, 5 AM $0.000325
-0.31%
$3.76 million $86,921
Sep 18, 4 AM $0.000326
+0.00%
$3.78 million $86,090
Sep 18, 3 AM $0.000324
-0.22%
$3.75 million $83,926
Sep 18, 2 AM $0.000325
+0.22%
$3.76 million $81,873
Sep 18, 1 AM $0.000325
+2.20%
$3.76 million $81,184
Sep 18, 12 AM $0.000317
-0.31%
$3.67 million $78,972
Sep 17, 11 PM $0.000318
-0.62%
$3.68 million $78,994
Sep 17, 10 PM $0.00032
+0.31%
$3.71 million $80,206
Sep 17, 9 PM $0.000318
+0.37%
$3.68 million $80,617
Sep 17, 8 PM $0.000318
-0.06%
$3.68 million $80,625
Sep 17, 7 PM $0.000319
+0.63%
$3.7 million $81,511
Sep 17, 6 PM $0.000317
-0.63%
$3.67 million $82,668
Sep 17, 5 PM $0.000319
+0.00%
$3.7 million $94,825
Sep 17, 4 PM $0.000317
-0.63%
$3.67 million $93,962
Sep 17, 3 PM $0.000318
-0.27%
$3.68 million $93,346
Sep 17, 2 PM $0.00032
-0.05%
$3.71 million $94,350
Sep 17, 1 PM $0.000318
+0.04%
$3.68 million $91,764
Sep 17, 12 PM $0.00032
+0.02%
$3.71 million $92,512
Sep 17, 11 AM $0.000317
+2.87%
$3.67 million $90,191
Sep 17, 10 AM $0.000309
+0.01%
$3.58 million $87,805
Sep 17, 9 AM $0.000307
-0.01%
$3.56 million $86,876