BigONE Token Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000403
+0.50%
$ 4.67 million $ 110,483
Jun 11, 3 AM $ 0.000401
-0.25%
$ 4.65 million $ 108,685
Jun 11, 2 AM $ 0.000401
-0.25%
$ 4.65 million $ 105,297
Jun 11, 1 AM $ 0.000401
+0.00%
$ 4.65 million $ 105,606
Jun 11, 12 AM $ 0.0004
-0.25%
$ 4.63 million $ 102,514
Jun 10, 11 PM $ 0.000401
+0.25%
$ 4.65 million $ 102,239
Jun 10, 10 PM $ 0.000401
-0.25%
$ 4.65 million $ 101,937
Jun 10, 9 PM $ 0.0004
-0.74%
$ 4.63 million $ 100,946
Jun 10, 8 PM $ 0.000403
+0.00%
$ 4.67 million $ 100,069
Jun 10, 7 PM $ 0.000401
-0.25%
$ 4.65 million $ 100,666
Jun 10, 6 PM $ 0.000403
+0.75%
$ 4.67 million $ 100,710
Jun 10, 5 PM $ 0.000401
-0.25%
$ 4.65 million $ 99,510
Jun 10, 4 PM $ 0.000402
-0.25%
$ 4.66 million $ 100,747
Jun 10, 3 PM $ 0.000401
+0.25%
$ 4.65 million $ 107,717
Jun 10, 2 PM $ 0.000402
+0.25%
$ 4.66 million $ 105,822
Jun 10, 1 PM $ 0.000403
+0.25%
$ 4.67 million $ 110,093
Jun 10, 12 PM $ 0.000402
+0.00%
$ 4.66 million $ 108,765
Jun 10, 11 AM $ 0.000402
+0.00%
$ 4.66 million $ 103,471
Jun 10, 10 AM $ 0.000402
+0.75%
$ 4.66 million $ 105,756
Jun 10, 9 AM $ 0.000399
+0.00%
$ 4.62 million $ 105,116
Jun 10, 8 AM $ 0.000401
+0.50%
$ 4.65 million $ 102,267
Jun 10, 7 AM $ 0.0004
+0.50%
$ 4.63 million $ 101,801
Jun 10, 6 AM $ 0.000398
-0.75%
$ 4.61 million $ 99,847
Jun 10, 5 AM $ 0.0004
-0.74%
$ 4.63 million $ 103,223
Jun 10, 4 AM $ 0.000403
+0.50%
$ 4.67 million $ 105,565
Jun 10, 3 AM $ 0.000402
+0.25%
$ 4.66 million $ 108,534
Jun 10, 2 AM $ 0.000401
+0.00%
$ 4.65 million $ 110,561
Jun 10, 1 AM $ 0.000404
+0.75%
$ 4.68 million $ 109,820
Jun 10, 12 AM $ 0.000403
+0.50%
$ 4.67 million $ 111,387
Jun 9, 11 PM $ 0.000401
+0.00%
$ 4.65 million $ 115,907
Jun 9, 10 PM $ 0.000402
-0.50%
$ 4.66 million $ 116,579
Jun 9, 9 PM $ 0.000402
+0.00%
$ 4.66 million $ 119,144
Jun 9, 8 PM $ 0.000402
-0.25%
$ 4.66 million $ 118,358
Jun 9, 7 PM $ 0.000402
-0.25%
$ 4.66 million $ 120,716
Jun 9, 6 PM $ 0.000402
-0.74%
$ 4.66 million $ 120,219
Jun 9, 5 PM $ 0.000404
+0.49%
$ 4.68 million $ 120,497
Jun 9, 4 PM $ 0.000403
-0.74%
$ 4.67 million $ 120,327
Jun 9, 3 PM $ 0.000407
+0.00%
$ 4.71 million $ 115,618
Jun 9, 2 PM $ 0.000407
+0.25%
$ 4.71 million $ 122,157
Jun 9, 1 PM $ 0.000406
+0.00%
$ 4.7 million $ 123,168
Jun 9, 12 PM $ 0.000407
+0.00%
$ 4.71 million $ 126,030
Jun 9, 11 AM $ 0.000407
+0.25%
$ 4.71 million $ 134,799
Jun 9, 10 AM $ 0.000407
+0.25%
$ 4.71 million $ 140,775
Jun 9, 9 AM $ 0.000406
+0.00%
$ 4.7 million $ 144,238
Jun 9, 8 AM $ 0.000407
+0.00%
$ 4.71 million $ 145,555
Jun 9, 7 AM $ 0.000406
+0.74%
$ 4.7 million $ 145,123
Jun 9, 6 AM $ 0.000405
-0.25%
$ 4.69 million $ 145,691
Jun 9, 5 AM $ 0.000405
+0.00%
$ 4.69 million $ 144,557
Jun 9, 4 AM $ 0.000404
-0.49%
$ 4.68 million $ 142,977
Jun 9, 3 AM $ 0.000405
+0.50%
$ 4.69 million $ 140,879