Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.000484
+1.26%
$5.61 million $70,763
Oct 18, 2025 $0.000477
+0.42%
$5.53 million $58,959
Oct 17, 2025 $0.000475
+0.42%
$5.48 million $114,056
Oct 16, 2025 $0.000473
-1.25%
$5.48 million $92,823
Oct 15, 2025 $0.00048
+1.05%
$5.56 million $78,749
Oct 14, 2025 $0.000479
-2.44%
$5.55 million $95,662
Oct 13, 2025 $0.000491
+1.66%
$5.69 million $80,224
Oct 12, 2025 $0.000486
+18.79%
$5.63 million $117,633
Oct 11, 2025 $0.000475
-7.24%
$5.5 million $155,771
Oct 10, 2025 $0.000514
-3.37%
$5.96 million $187,568
Oct 9, 2025 $0.000535
+0.38%
$6.2 million $84,815
Oct 8, 2025 $0.000533
-0.54%
$6.17 million $74,077
Oct 7, 2025 $0.000532
-3.81%
$6.16 million $89,773
Oct 6, 2025 $0.000552
+2.22%
$6.39 million $66,776
Oct 5, 2025 $0.000538
-0.74%
$6.23 million $86,252
Oct 4, 2025 $0.000543
-2.85%
$6.29 million $62,527
Oct 3, 2025 $0.000557
+0.00%
$6.5 million $93,482
Oct 2, 2025 $0.000561
-0.18%
$6.5 million $80,706
Oct 1, 2025 $0.000561
+0.00%
$6.49 million $80,598
Sep 30, 2025 $0.000563
-0.54%
$6.49 million $75,147
Sep 29, 2025 $0.000562
+10.43%
$6.51 million $74,892
Sep 28, 2025 $0.000509
+0.59%
$5.86 million $60,434
Sep 27, 2025 $0.000506
-0.98%
$5.86 million $57,186
Sep 26, 2025 $0.000512
+1.19%
$5.93 million $70,218
Sep 25, 2025 $0.000506
-0.20%
$5.88 million $81,459
Sep 24, 2025 $0.00051
+1.19%
$5.86 million $67,438
Sep 23, 2025 $0.000506
-3.43%
$5.86 million $60,181
Sep 22, 2025 $0.000523
-1.51%
$6.06 million $85,686
Sep 21, 2025 $0.000526
-0.75%
$6.12 million $58,800
Sep 20, 2025 $0.000527
+3.33%
$6.12 million $43,968
Sep 19, 2025 $0.000511
-2.11%
$5.94 million $63,287
Sep 18, 2025 $0.000527
+2.73%
$6.07 million $67,612
Sep 17, 2025 $0.000516
-0.38%
$5.95 million $75,015
Sep 16, 2025 $0.00051
-3.04%
$6.02 million $61,499
Sep 15, 2025 $0.000529
-1.31%
$6.12 million $63,314
Sep 14, 2025 $0.000535
+0.00%
$6.21 million $48,248
Sep 13, 2025 $0.000535
-0.58%
$6.2 million $50,618
Sep 12, 2025 $0.000538
-0.90%
$6.23 million $71,455
Sep 11, 2025 $0.000547
-0.91%
$6.34 million $70,258
Sep 10, 2025 $0.000548
-0.54%
$6.35 million $79,445
Sep 9, 2025 $0.000555
-0.54%
$6.38 million $73,754
Sep 8, 2025 $0.000553
-2.12%
$6.46 million $62,583
Sep 7, 2025 $0.000567
+0.84%
$6.57 million $60,290
Sep 6, 2025 $0.000562
-0.37%
$6.51 million $395,010
Sep 5, 2025 $0.000564
+6.28%
$6.54 million $1.23 million
Sep 4, 2025 $0.000532
+3.10%
$6.15 million $68,678
Sep 3, 2025 $0.00052
+0.19%
$5.99 million $64,969
Sep 2, 2025 $0.000518
-0.38%
$6.02 million $76,196
Sep 1, 2025 $0.000518
-0.19%
$6 million $72,162
Aug 31, 2025 $0.00052
+0.39%
$6.02 million $61,071