Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.000467
-0.36%
$5.41 million $111,036
Apr 25, 10 AM $0.000469
+0.35%
$5.43 million $119,007
Apr 25, 9 AM $0.000466
-0.60%
$5.39 million $117,671
Apr 25, 8 AM $0.000466
-0.12%
$5.4 million $119,947
Apr 25, 7 AM $0.000467
-0.16%
$5.42 million $121,214
Apr 25, 6 AM $0.000467
-0.15%
$5.42 million $122,037
Apr 25, 5 AM $0.000468
+0.49%
$5.42 million $120,269
Apr 25, 4 AM $0.000468
+0.00%
$5.42 million $119,535
Apr 25, 3 AM $0.000465
-0.31%
$5.39 million $118,917
Apr 25, 2 AM $0.000467
+0.38%
$5.4 million $119,169
Apr 25, 1 AM $0.000466
-0.31%
$5.39 million $118,658
Apr 25, 12 AM $0.000467
+0.00%
$5.41 million $119,635
Apr 24, 11 PM $0.000466
+0.39%
$5.4 million $116,669
Apr 24, 10 PM $0.000465
-0.04%
$5.39 million $114,242
Apr 24, 9 PM $0.000466
-0.19%
$5.4 million $112,660
Apr 24, 8 PM $0.000465
-0.71%
$5.38 million $110,790
Apr 24, 7 PM $0.000464
+0.02%
$5.38 million $109,930
Apr 24, 6 PM $0.000466
+0.38%
$5.4 million $108,895
Apr 24, 5 PM $0.000468
+0.21%
$5.42 million $109,129
Apr 24, 4 PM $0.000465
-0.60%
$5.39 million $113,606
Apr 24, 3 PM $0.000465
-0.36%
$5.39 million $111,967
Apr 24, 2 PM $0.000464
+0.04%
$5.37 million $110,426
Apr 24, 1 PM $0.000465
-0.58%
$5.38 million $107,600
Apr 24, 12 PM $0.000463
+0.03%
$5.37 million $103,976
Apr 24, 11 AM $0.000463
-0.36%
$5.37 million $101,227
Apr 24, 10 AM $0.000463
-0.86%
$5.36 million $93,402
Apr 24, 9 AM $0.000464
-3.13%
$5.38 million $96,799
Apr 24, 8 AM $0.000479
+0.00%
$5.55 million $98,381
Apr 24, 7 AM $0.000478
-0.21%
$5.54 million $99,871
Apr 24, 6 AM $0.000479
+0.42%
$5.55 million $98,290
Apr 24, 5 AM $0.000477
-0.42%
$5.53 million $98,679
Apr 24, 4 AM $0.000479
+0.42%
$5.55 million $99,194
Apr 24, 3 AM $0.000477
+0.00%
$5.53 million $98,887
Apr 24, 2 AM $0.000477
+0.00%
$5.53 million $99,329
Apr 24, 1 AM $0.000479
-0.21%
$5.55 million $99,943
Apr 24, 12 AM $0.000478
+0.00%
$5.54 million $101,160
Apr 23, 11 PM $0.000477
-0.42%
$5.53 million $110,586
Apr 23, 10 PM $0.000477
-0.62%
$5.53 million $114,225
Apr 23, 9 PM $0.000478
+0.21%
$5.54 million $115,017
Apr 23, 8 PM $0.000478
-0.42%
$5.54 million $115,130
Apr 23, 7 PM $0.000479
-0.21%
$5.55 million $115,780
Apr 23, 6 PM $0.00048
+0.00%
$5.56 million $116,289
Apr 23, 5 PM $0.000477
-0.42%
$5.53 million $114,784
Apr 23, 4 PM $0.000479
+0.21%
$5.55 million $108,964
Apr 23, 3 PM $0.000479
+0.20%
$5.55 million $112,286
Apr 23, 2 PM $0.00048
+0.40%
$5.56 million $116,195
Apr 23, 1 PM $0.00048
-0.04%
$5.56 million $125,127
Apr 23, 12 PM $0.00048
+0.17%
$5.56 million $133,431
Apr 23, 11 AM $0.000479
-0.20%
$5.54 million $137,466
Apr 23, 10 AM $0.00048
+0.55%
$5.57 million $141,028