Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.000464
-0.79%
$5.38 million $129,770
Apr 27, 11 AM $0.000465
-0.01%
$5.39 million $131,241
Apr 27, 10 AM $0.000468
+0.18%
$5.42 million $130,703
Apr 27, 9 AM $0.000465
-0.18%
$5.39 million $131,442
Apr 27, 8 AM $0.000466
+0.20%
$5.4 million $129,667
Apr 27, 7 AM $0.000467
+0.37%
$5.41 million $129,680
Apr 27, 6 AM $0.000465
-0.02%
$5.39 million $127,513
Apr 27, 5 AM $0.000465
-0.07%
$5.39 million $126,198
Apr 27, 4 AM $0.000466
-0.22%
$5.4 million $122,770
Apr 27, 3 AM $0.000467
-0.36%
$5.41 million $123,314
Apr 27, 2 AM $0.000468
+0.50%
$5.43 million $123,253
Apr 27, 1 AM $0.000469
+0.36%
$5.44 million $121,712
Apr 27, 12 AM $0.000466
-0.63%
$5.4 million $117,670
Apr 26, 11 PM $0.000466
-0.25%
$5.4 million $113,435
Apr 26, 10 PM $0.000467
-0.13%
$5.41 million $111,953
Apr 26, 9 PM $0.000468
+0.40%
$5.42 million $109,452
Apr 26, 8 PM $0.000468
+0.66%
$5.42 million $104,013
Apr 26, 7 PM $0.000467
+0.00%
$5.41 million $102,944
Apr 26, 6 PM $0.000469
+0.23%
$5.43 million $102,498
Apr 26, 5 PM $0.000465
-0.65%
$5.39 million $100,887
Apr 26, 4 PM $0.000465
-0.49%
$5.39 million $99,194
Apr 26, 3 PM $0.000466
-0.18%
$5.4 million $101,739
Apr 26, 2 PM $0.000466
+0.21%
$5.4 million $102,687
Apr 26, 1 PM $0.000467
+0.20%
$5.41 million $100,397
Apr 26, 12 PM $0.000465
-0.25%
$5.39 million $99,800
Apr 26, 11 AM $0.000468
+0.03%
$5.42 million $98,644
Apr 26, 10 AM $0.000468
+0.16%
$5.42 million $99,345
Apr 26, 9 AM $0.000468
+0.15%
$5.42 million $100,128
Apr 26, 8 AM $0.000465
-0.17%
$5.39 million $99,724
Apr 26, 7 AM $0.000468
+0.02%
$5.42 million $98,389
Apr 26, 6 AM $0.000467
-0.01%
$5.41 million $98,378
Apr 26, 5 AM $0.000468
+0.09%
$5.42 million $98,595
Apr 26, 4 AM $0.000466
-0.24%
$5.39 million $93,531
Apr 26, 3 AM $0.000465
+0.13%
$5.39 million $93,248
Apr 26, 2 AM $0.000464
-0.49%
$5.38 million $92,579
Apr 26, 1 AM $0.000465
-0.16%
$5.39 million $93,269
Apr 26, 12 AM $0.000468
+0.15%
$5.43 million $93,368
Apr 25, 11 PM $0.000468
+0.01%
$5.42 million $94,710
Apr 25, 10 PM $0.000468
+0.51%
$5.43 million $93,864
Apr 25, 9 PM $0.000468
+0.01%
$5.42 million $94,667
Apr 25, 8 PM $0.000467
+0.20%
$5.41 million $96,311
Apr 25, 7 PM $0.000466
-0.35%
$5.4 million $98,394
Apr 25, 6 PM $0.000466
+0.18%
$5.4 million $97,451
Apr 25, 5 PM $0.000467
-0.20%
$5.41 million $97,186
Apr 25, 4 PM $0.000465
-0.32%
$5.39 million $100,176
Apr 25, 3 PM $0.000467
-0.06%
$5.41 million $99,750
Apr 25, 2 PM $0.000469
+0.49%
$5.43 million $100,959
Apr 25, 1 PM $0.000469
+0.36%
$5.43 million $104,209
Apr 25, 12 PM $0.000466
-0.20%
$5.39 million $108,550
Apr 25, 11 AM $0.000467
-0.36%
$5.41 million $111,036