Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.000457
-0.44%
$5.29 million $138,833
Apr 29, 12 PM $0.000456
-0.26%
$5.29 million $139,131
Apr 29, 11 AM $0.000458
-0.53%
$5.3 million $131,663
Apr 29, 10 AM $0.000459
+0.58%
$5.32 million $134,329
Apr 29, 9 AM $0.000458
-0.26%
$5.31 million $129,207
Apr 29, 8 AM $0.000456
-0.37%
$5.28 million $125,203
Apr 29, 7 AM $0.000459
+0.62%
$5.32 million $127,450
Apr 29, 6 AM $0.000456
-0.01%
$5.28 million $130,142
Apr 29, 5 AM $0.000457
-0.59%
$5.29 million $126,880
Apr 29, 4 AM $0.000459
+0.87%
$5.32 million $127,049
Apr 29, 3 AM $0.000455
-0.58%
$5.28 million $121,962
Apr 29, 2 AM $0.000459
+0.00%
$5.32 million $119,201
Apr 29, 1 AM $0.000457
-0.20%
$5.3 million $119,146
Apr 29, 12 AM $0.000457
+0.44%
$5.29 million $117,181
Apr 28, 11 PM $0.000458
+1.09%
$5.31 million $113,454
Apr 28, 10 PM $0.000453
+0.89%
$5.25 million $113,235
Apr 28, 9 PM $0.000451
-3.22%
$5.22 million $112,618
Apr 28, 8 PM $0.000467
+0.43%
$5.41 million $114,443
Apr 28, 7 PM $0.000466
+0.00%
$5.4 million $114,568
Apr 28, 6 PM $0.000464
-0.21%
$5.38 million $116,509
Apr 28, 5 PM $0.000466
+0.43%
$5.4 million $116,721
Apr 28, 4 PM $0.000464
-0.85%
$5.38 million $119,870
Apr 28, 3 PM $0.000465
+0.00%
$5.39 million $123,539
Apr 28, 2 PM $0.000466
-0.21%
$5.4 million $132,212
Apr 28, 1 PM $0.000466
+0.00%
$5.4 million $129,590
Apr 28, 12 PM $0.000469
+0.43%
$5.43 million $126,917
Apr 28, 11 AM $0.000468
-0.21%
$5.42 million $125,537
Apr 28, 10 AM $0.000467
+0.00%
$5.41 million $121,386
Apr 28, 9 AM $0.000466
+0.00%
$5.4 million $120,216
Apr 28, 8 AM $0.000468
+0.43%
$5.42 million $121,559
Apr 28, 7 AM $0.000466
+0.22%
$5.4 million $117,241
Apr 28, 6 AM $0.000465
-0.43%
$5.39 million $111,427
Apr 28, 5 AM $0.000468
+0.86%
$5.42 million $112,991
Apr 28, 4 AM $0.000464
-0.43%
$5.38 million $120,158
Apr 28, 3 AM $0.000468
+0.65%
$5.42 million $121,590
Apr 28, 2 AM $0.000468
+0.21%
$5.42 million $122,000
Apr 28, 1 AM $0.000465
+0.00%
$5.39 million $122,379
Apr 28, 12 AM $0.000465
+0.22%
$5.39 million $126,022
Apr 27, 11 PM $0.000465
-0.21%
$5.39 million $131,280
Apr 27, 10 PM $0.000467
+0.21%
$5.41 million $133,671
Apr 27, 9 PM $0.000464
-0.21%
$5.38 million $135,840
Apr 27, 8 PM $0.000467
+0.22%
$5.41 million $140,907
Apr 27, 7 PM $0.000466
-0.20%
$5.4 million $141,361
Apr 27, 6 PM $0.000466
-0.19%
$5.4 million $143,409
Apr 27, 5 PM $0.000467
+0.63%
$5.41 million $145,429
Apr 27, 4 PM $0.000468
+0.61%
$5.42 million $144,522
Apr 27, 3 PM $0.000467
+0.13%
$5.41 million $140,772
Apr 27, 2 PM $0.000464
-0.77%
$5.38 million $131,208
Apr 27, 1 PM $0.000465
-0.40%
$5.39 million $131,551
Apr 27, 12 PM $0.000464
-0.79%
$5.38 million $129,770