Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.000459
+0.19%
$5.32 million $153,079
May 1, 2 PM $0.000459
-0.47%
$5.32 million $147,546
May 1, 1 PM $0.00046
+0.20%
$5.33 million $138,878
May 1, 12 PM $0.000459
+0.02%
$5.32 million $128,510
May 1, 11 AM $0.00046
+0.20%
$5.32 million $129,141
May 1, 10 AM $0.000459
-0.16%
$5.31 million $128,666
May 1, 9 AM $0.000458
-0.38%
$5.31 million $128,507
May 1, 8 AM $0.00046
+0.24%
$5.33 million $129,280
May 1, 7 AM $0.000458
+0.19%
$5.3 million $126,719
May 1, 6 AM $0.000456
-0.39%
$5.28 million $126,031
May 1, 5 AM $0.000459
+0.53%
$5.32 million $126,506
May 1, 4 AM $0.000458
-0.35%
$5.31 million $127,894
May 1, 3 AM $0.000457
-0.31%
$5.29 million $125,486
May 1, 2 AM $0.000457
-0.21%
$5.29 million $119,139
May 1, 1 AM $0.000456
-0.07%
$5.29 million $121,655
May 1, 12 AM $0.000457
-0.12%
$5.3 million $120,069
Apr 30, 11 PM $0.000458
+0.70%
$5.31 million $120,822
Apr 30, 10 PM $0.000458
+0.01%
$5.3 million $120,727
Apr 30, 9 PM $0.000458
+0.42%
$5.31 million $122,610
Apr 30, 8 PM $0.000458
+0.21%
$5.3 million $123,434
Apr 30, 7 PM $0.000457
+0.35%
$5.3 million $125,626
Apr 30, 6 PM $0.000456
-0.60%
$5.28 million $126,937
Apr 30, 5 PM $0.000458
+0.48%
$5.3 million $140,029
Apr 30, 4 PM $0.000456
-0.22%
$5.28 million $141,215
Apr 30, 3 PM $0.000457
-0.29%
$5.3 million $147,911
Apr 30, 2 PM $0.000457
-0.02%
$5.3 million $154,185
Apr 30, 1 PM $0.000456
-0.44%
$5.28 million $156,234
Apr 30, 12 PM $0.000458
+0.26%
$5.31 million $156,843
Apr 30, 11 AM $0.000456
+0.00%
$5.28 million $157,249
Apr 30, 10 AM $0.000457
-0.36%
$5.29 million $156,645
Apr 30, 9 AM $0.000458
+0.19%
$5.3 million $161,200
Apr 30, 8 AM $0.000458
+0.00%
$5.3 million $163,895
Apr 30, 7 AM $0.000456
-0.05%
$5.28 million $165,177
Apr 30, 6 AM $0.000457
+0.04%
$5.3 million $167,907
Apr 30, 5 AM $0.000455
-0.10%
$5.27 million $169,725
Apr 30, 4 AM $0.000457
-0.31%
$5.29 million $168,487
Apr 30, 3 AM $0.000456
-0.26%
$5.28 million $172,245
Apr 30, 2 AM $0.000456
-0.36%
$5.28 million $175,039
Apr 30, 1 AM $0.000458
+0.37%
$5.31 million $173,309
Apr 30, 12 AM $0.000456
-0.19%
$5.28 million $173,948
Apr 29, 11 PM $0.000457
-0.37%
$5.29 million $174,228
Apr 29, 10 PM $0.000457
-0.35%
$5.29 million $174,230
Apr 29, 9 PM $0.000457
-0.10%
$5.29 million $173,018
Apr 29, 8 PM $0.000455
-0.60%
$5.27 million $172,884
Apr 29, 7 PM $0.000457
+0.34%
$5.29 million $169,966
Apr 29, 6 PM $0.000455
-0.01%
$5.27 million $166,148
Apr 29, 5 PM $0.000457
+0.40%
$5.29 million $153,649
Apr 29, 4 PM $0.000455
-0.54%
$5.27 million $150,719
Apr 29, 3 PM $0.000457
-0.19%
$5.3 million $145,654
Apr 29, 2 PM $0.000458
+0.68%
$5.31 million $140,216