Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.000459
-0.64%
$5.31 million $78,018
May 3, 3 PM $0.000459
-0.03%
$5.31 million $79,192
May 3, 2 PM $0.00046
+0.38%
$5.33 million $78,596
May 3, 1 PM $0.000461
+0.57%
$5.34 million $78,225
May 3, 12 PM $0.000458
-0.81%
$5.31 million $78,967
May 3, 11 AM $0.000461
+0.60%
$5.34 million $80,072
May 3, 10 AM $0.000459
-0.42%
$5.32 million $79,423
May 3, 9 AM $0.00046
-0.01%
$5.32 million $80,773
May 3, 8 AM $0.000461
+0.37%
$5.34 million $81,518
May 3, 7 AM $0.000461
+0.37%
$5.33 million $82,900
May 3, 6 AM $0.00046
-0.39%
$5.33 million $82,913
May 3, 5 AM $0.000461
-0.36%
$5.34 million $84,907
May 3, 4 AM $0.00046
-0.02%
$5.33 million $88,131
May 3, 3 AM $0.000461
-0.01%
$5.35 million $91,686
May 3, 2 AM $0.000459
-0.57%
$5.32 million $92,456
May 3, 1 AM $0.000459
-0.79%
$5.32 million $94,591
May 3, 12 AM $0.00046
-0.76%
$5.32 million $94,687
May 2, 11 PM $0.000461
-0.06%
$5.34 million $95,550
May 2, 10 PM $0.00046
-0.53%
$5.33 million $96,382
May 2, 9 PM $0.000461
+0.06%
$5.34 million $98,686
May 2, 8 PM $0.000458
+0.16%
$5.31 million $98,016
May 2, 7 PM $0.000461
-0.18%
$5.34 million $103,599
May 2, 6 PM $0.000461
-0.15%
$5.34 million $106,655
May 2, 5 PM $0.00046
+0.30%
$5.33 million $108,977
May 2, 4 PM $0.000461
-0.01%
$5.34 million $110,929
May 2, 3 PM $0.000459
-0.50%
$5.31 million $115,826
May 2, 2 PM $0.00046
+0.03%
$5.33 million $122,368
May 2, 1 PM $0.000459
+0.21%
$5.31 million $134,645
May 2, 12 PM $0.000458
-0.48%
$5.31 million $148,302
May 2, 11 AM $0.000459
-0.38%
$5.32 million $156,318
May 2, 10 AM $0.00046
+0.15%
$5.33 million $158,860
May 2, 9 AM $0.000459
-0.17%
$5.32 million $159,705
May 2, 8 AM $0.000461
+0.54%
$5.34 million $160,284
May 2, 7 AM $0.00046
-0.04%
$5.33 million $162,954
May 2, 6 AM $0.000459
+0.03%
$5.31 million $166,079
May 2, 5 AM $0.000459
+0.17%
$5.32 million $165,494
May 2, 4 AM $0.000458
-0.08%
$5.31 million $163,496
May 2, 3 AM $0.000459
-0.16%
$5.31 million $165,077
May 2, 2 AM $0.000459
+0.03%
$5.31 million $171,228
May 2, 1 AM $0.000461
+0.00%
$5.34 million $169,340
May 2, 12 AM $0.000459
-0.44%
$5.31 million $171,458
May 1, 11 PM $0.000461
+0.33%
$5.34 million $173,138
May 1, 10 PM $0.000459
-0.49%
$5.32 million $172,452
May 1, 9 PM $0.000461
+0.09%
$5.34 million $171,841
May 1, 8 PM $0.000459
-0.33%
$5.32 million $169,239
May 1, 7 PM $0.000459
-0.34%
$5.32 million $164,288
May 1, 6 PM $0.000459
-0.35%
$5.31 million $162,720
May 1, 5 PM $0.000459
-0.58%
$5.31 million $160,242
May 1, 4 PM $0.000458
-0.22%
$5.31 million $158,528
May 1, 3 PM $0.000459
+0.19%
$5.32 million $153,079