Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.00046
-0.22%
$5.33 million $126,051
May 5, 4 PM $0.00046
+0.22%
$5.33 million $131,077
May 5, 3 PM $0.000462
+0.00%
$5.35 million $135,970
May 5, 2 PM $0.000462
+0.43%
$5.35 million $147,700
May 5, 1 PM $0.000462
+0.22%
$5.35 million $155,258
May 5, 12 PM $0.000462
+0.65%
$5.35 million $149,463
May 5, 11 AM $0.000459
-0.22%
$5.32 million $147,739
May 5, 10 AM $0.000463
+0.00%
$5.36 million $148,786
May 5, 9 AM $0.00046
-0.65%
$5.33 million $174,832
May 5, 8 AM $0.00046
-0.22%
$5.33 million $172,340
May 5, 7 AM $0.000463
+0.65%
$5.36 million $171,124
May 5, 6 AM $0.000461
-0.22%
$5.34 million $168,219
May 5, 5 AM $0.00046
-0.43%
$5.33 million $173,474
May 5, 4 AM $0.000462
+0.43%
$5.35 million $172,156
May 5, 3 AM $0.000459
-0.43%
$5.32 million $177,991
May 5, 2 AM $0.000463
+0.43%
$5.36 million $180,236
May 5, 1 AM $0.00046
+0.00%
$5.33 million $190,879
May 5, 12 AM $0.00046
-0.43%
$5.33 million $192,667
May 4, 11 PM $0.000461
+0.22%
$5.34 million $192,952
May 4, 10 PM $0.000461
-0.22%
$5.34 million $193,193
May 4, 9 PM $0.000459
+0.00%
$5.32 million $197,819
May 4, 8 PM $0.000463
+0.87%
$5.36 million $196,701
May 4, 7 PM $0.000463
+0.87%
$5.36 million $198,197
May 4, 6 PM $0.000461
+0.00%
$5.34 million $196,985
May 4, 5 PM $0.000461
+0.22%
$5.34 million $194,910
May 4, 4 PM $0.000458
+0.00%
$5.31 million $190,680
May 4, 3 PM $0.000456
-0.65%
$5.28 million $182,174
May 4, 2 PM $0.00046
+0.00%
$5.33 million $169,318
May 4, 1 PM $0.000459
+0.00%
$5.32 million $156,905
May 4, 12 PM $0.00046
+0.66%
$5.33 million $153,463
May 4, 11 AM $0.000459
+1.10%
$5.32 million $152,666
May 4, 10 AM $0.000454
-0.87%
$5.26 million $150,046
May 4, 9 AM $0.000457
-0.87%
$5.29 million $125,387
May 4, 8 AM $0.000458
-0.22%
$5.31 million $124,991
May 4, 7 AM $0.000459
+0.00%
$5.32 million $122,502
May 4, 6 AM $0.000457
+0.00%
$5.29 million $121,962
May 4, 5 AM $0.000458
-0.65%
$5.31 million $116,581
May 4, 4 AM $0.000459
-0.22%
$5.32 million $113,875
May 4, 3 AM $0.000457
-0.87%
$5.29 million $105,412
May 4, 2 AM $0.000457
-0.22%
$5.29 million $101,654
May 4, 1 AM $0.000458
-0.43%
$5.31 million $88,912
May 4, 12 AM $0.000459
+0.00%
$5.32 million $86,045
May 3, 11 PM $0.00046
+0.21%
$5.33 million $84,677
May 3, 10 PM $0.00046
+0.22%
$5.33 million $81,739
May 3, 9 PM $0.00046
+0.64%
$5.33 million $77,985
May 3, 8 PM $0.000457
-0.02%
$5.3 million $80,017
May 3, 7 PM $0.000457
-0.45%
$5.3 million $77,316
May 3, 6 PM $0.000458
-0.03%
$5.31 million $77,998
May 3, 5 PM $0.00046
+0.39%
$5.33 million $78,382
May 3, 4 PM $0.000459
-0.64%
$5.31 million $78,018