Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.000462
-0.42%
$5.35 million $128,717
May 7, 6 PM $0.000464
+0.19%
$5.38 million $127,656
May 7, 5 PM $0.000464
+0.18%
$5.37 million $125,095
May 7, 4 PM $0.000464
+0.18%
$5.37 million $119,462
May 7, 3 PM $0.000462
-0.44%
$5.35 million $114,349
May 7, 2 PM $0.000466
+0.49%
$5.4 million $109,751
May 7, 1 PM $0.000462
+0.22%
$5.35 million $113,703
May 7, 12 PM $0.000464
+0.25%
$5.38 million $116,027
May 7, 11 AM $0.000463
+0.43%
$5.37 million $121,444
May 7, 10 AM $0.00046
-0.61%
$5.33 million $129,753
May 7, 9 AM $0.000461
-0.63%
$5.34 million $134,294
May 7, 8 AM $0.000462
-0.22%
$5.35 million $137,146
May 7, 7 AM $0.000463
+0.21%
$5.36 million $141,696
May 7, 6 AM $0.000461
-0.58%
$5.34 million $140,814
May 7, 5 AM $0.000461
-0.40%
$5.35 million $141,155
May 7, 4 AM $0.000464
+0.61%
$5.38 million $142,188
May 7, 3 AM $0.000463
-0.01%
$5.37 million $142,148
May 7, 2 AM $0.000462
-0.21%
$5.36 million $144,855
May 7, 1 AM $0.000463
-0.19%
$5.37 million $143,150
May 7, 12 AM $0.000463
+0.37%
$5.37 million $145,293
May 6, 11 PM $0.000462
-0.40%
$5.35 million $148,078
May 6, 10 PM $0.000462
-0.42%
$5.35 million $148,944
May 6, 9 PM $0.000464
+0.01%
$5.38 million $153,228
May 6, 8 PM $0.000461
-0.01%
$5.34 million $155,300
May 6, 7 PM $0.000463
+0.01%
$5.36 million $156,130
May 6, 6 PM $0.000463
+0.61%
$5.37 million $155,781
May 6, 5 PM $0.000462
-0.02%
$5.35 million $155,012
May 6, 4 PM $0.000462
-0.41%
$5.35 million $154,481
May 6, 3 PM $0.000464
-0.10%
$5.37 million $153,964
May 6, 2 PM $0.000465
+0.41%
$5.39 million $153,516
May 6, 1 PM $0.000463
-0.43%
$5.36 million $148,694
May 6, 12 PM $0.000463
+0.44%
$5.37 million $151,247
May 6, 11 AM $0.000464
+0.45%
$5.38 million $146,571
May 6, 10 AM $0.000463
+0.00%
$5.36 million $139,390
May 6, 9 AM $0.000461
+0.22%
$5.34 million $134,560
May 6, 8 AM $0.000461
-0.65%
$5.34 million $133,403
May 6, 7 AM $0.000463
+0.00%
$5.36 million $129,325
May 6, 6 AM $0.000461
+0.22%
$5.34 million $131,295
May 6, 5 AM $0.000462
+0.65%
$5.35 million $129,440
May 6, 4 AM $0.000461
+0.00%
$5.34 million $132,152
May 6, 3 AM $0.000462
+0.43%
$5.35 million $132,706
May 6, 2 AM $0.000462
-0.22%
$5.35 million $132,283
May 6, 1 AM $0.000459
-0.22%
$5.32 million $133,664
May 6, 12 AM $0.000461
+0.22%
$5.34 million $131,800
May 5, 11 PM $0.000462
+0.00%
$5.35 million $129,579
May 5, 10 PM $0.000459
-0.22%
$5.32 million $130,242
May 5, 9 PM $0.000462
+0.65%
$5.35 million $125,892
May 5, 8 PM $0.00046
-0.65%
$5.33 million $123,769
May 5, 7 PM $0.000462
+0.43%
$5.35 million $123,445
May 5, 6 PM $0.000462
+0.22%
$5.35 million $123,744