Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.000459
+0.30%
$5.31 million $109,006
May 9, 7 PM $0.000459
+0.50%
$5.32 million $110,722
May 9, 6 PM $0.000457
+0.03%
$5.3 million $111,502
May 9, 5 PM $0.000459
+0.39%
$5.32 million $112,549
May 9, 4 PM $0.000456
-0.64%
$5.28 million $119,827
May 9, 3 PM $0.000457
+0.72%
$5.3 million $121,197
May 9, 2 PM $0.000455
+0.65%
$5.27 million $122,128
May 9, 1 PM $0.000452
+0.66%
$5.24 million $125,662
May 9, 12 PM $0.000447
-2.77%
$5.18 million $129,605
May 9, 11 AM $0.00046
+0.19%
$5.32 million $134,565
May 9, 10 AM $0.000462
+0.68%
$5.35 million $136,405
May 9, 9 AM $0.000461
+0.28%
$5.34 million $139,427
May 9, 8 AM $0.000461
+0.39%
$5.34 million $141,298
May 9, 7 AM $0.000459
-0.49%
$5.31 million $142,771
May 9, 6 AM $0.00046
+0.11%
$5.33 million $147,839
May 9, 5 AM $0.00046
-0.16%
$5.33 million $150,309
May 9, 4 AM $0.00046
-0.16%
$5.32 million $150,056
May 9, 3 AM $0.000459
-0.50%
$5.31 million $149,376
May 9, 2 AM $0.00046
-0.31%
$5.32 million $151,426
May 9, 1 AM $0.000461
+0.55%
$5.34 million $156,695
May 9, 12 AM $0.000461
+0.34%
$5.34 million $158,226
May 8, 11 PM $0.000464
-0.03%
$5.37 million $162,630
May 8, 10 PM $0.000461
-0.14%
$5.34 million $162,672
May 8, 9 PM $0.000462
-0.14%
$5.36 million $163,615
May 8, 8 PM $0.00046
-0.13%
$5.33 million $164,951
May 8, 7 PM $0.000462
+0.32%
$5.35 million $164,058
May 8, 6 PM $0.000461
-0.46%
$5.34 million $164,476
May 8, 5 PM $0.00046
-0.19%
$5.33 million $165,895
May 8, 4 PM $0.000463
+0.22%
$5.37 million $161,657
May 8, 3 PM $0.000464
+0.29%
$5.37 million $167,113
May 8, 2 PM $0.000463
+0.81%
$5.36 million $170,580
May 8, 1 PM $0.000462
+0.36%
$5.36 million $169,347
May 8, 12 PM $0.000462
-0.39%
$5.36 million $167,284
May 8, 11 AM $0.000463
-0.17%
$5.36 million $163,493
May 8, 10 AM $0.000464
+0.76%
$5.38 million $160,646
May 8, 9 AM $0.000461
-0.20%
$5.34 million $157,720
May 8, 8 AM $0.000462
+0.40%
$5.36 million $157,350
May 8, 7 AM $0.000464
+0.37%
$5.37 million $155,837
May 8, 6 AM $0.00046
-0.04%
$5.33 million $151,636
May 8, 5 AM $0.000462
+0.18%
$5.36 million $148,421
May 8, 4 AM $0.000463
+0.00%
$5.37 million $147,709
May 8, 3 AM $0.000464
+0.37%
$5.38 million $147,099
May 8, 2 AM $0.000461
-0.05%
$5.34 million $143,860
May 8, 1 AM $0.000462
+0.36%
$5.35 million $140,703
May 8, 12 AM $0.00046
-0.62%
$5.33 million $138,159
May 7, 11 PM $0.000464
+0.59%
$5.38 million $134,670
May 7, 10 PM $0.000462
-0.39%
$5.35 million $134,117
May 7, 9 PM $0.000462
-0.22%
$5.35 million $131,829
May 7, 8 PM $0.000463
-0.23%
$5.37 million $129,784
May 7, 7 PM $0.000462
-0.42%
$5.35 million $128,717