Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.000454
+0.15%
$5.25 million $166,849
May 11, 8 PM $0.000454
-0.19%
$5.26 million $170,316
May 11, 7 PM $0.000455
+0.35%
$5.27 million $177,368
May 11, 6 PM $0.000455
+0.01%
$5.27 million $175,775
May 11, 5 PM $0.000456
+0.63%
$5.28 million $174,155
May 11, 4 PM $0.000455
+0.41%
$5.27 million $174,506
May 11, 3 PM $0.000454
+0.46%
$5.25 million $170,085
May 11, 2 PM $0.000452
-0.39%
$5.24 million $171,077
May 11, 1 PM $0.000452
-0.34%
$5.23 million $169,043
May 11, 12 PM $0.000455
+0.63%
$5.27 million $165,663
May 11, 11 AM $0.000454
+0.05%
$5.26 million $163,409
May 11, 10 AM $0.000454
-0.13%
$5.26 million $164,341
May 11, 9 AM $0.000452
-0.27%
$5.24 million $163,130
May 11, 8 AM $0.000454
+0.19%
$5.26 million $162,016
May 11, 7 AM $0.000454
+0.31%
$5.25 million $160,249
May 11, 6 AM $0.000453
-0.34%
$5.25 million $159,160
May 11, 5 AM $0.000454
+0.32%
$5.26 million $160,630
May 11, 4 AM $0.000452
+0.20%
$5.24 million $160,298
May 11, 3 AM $0.000454
+0.03%
$5.26 million $160,000
May 11, 2 AM $0.000452
-0.25%
$5.24 million $156,222
May 11, 1 AM $0.000455
+0.21%
$5.27 million $154,394
May 11, 12 AM $0.000455
+0.11%
$5.27 million $153,731
May 10, 11 PM $0.000455
-0.20%
$5.27 million $146,916
May 10, 10 PM $0.000455
+0.38%
$5.27 million $139,905
May 10, 9 PM $0.000453
-0.16%
$5.24 million $126,203
May 10, 8 PM $0.000455
-0.06%
$5.27 million $122,024
May 10, 7 PM $0.000456
+0.20%
$5.28 million $114,801
May 10, 6 PM $0.000455
-0.06%
$5.27 million $113,975
May 10, 5 PM $0.000454
-0.30%
$5.26 million $114,526
May 10, 4 PM $0.000456
+0.15%
$5.29 million $113,518
May 10, 3 PM $0.000452
-0.22%
$5.24 million $112,663
May 10, 2 PM $0.000454
+0.34%
$5.26 million $109,091
May 10, 1 PM $0.000453
+0.36%
$5.25 million $108,655
May 10, 12 PM $0.000455
+0.19%
$5.27 million $109,116
May 10, 11 AM $0.000454
+0.16%
$5.26 million $111,766
May 10, 10 AM $0.000453
+0.18%
$5.25 million $110,514
May 10, 9 AM $0.000452
-0.69%
$5.23 million $109,641
May 10, 8 AM $0.000455
+0.37%
$5.27 million $109,841
May 10, 7 AM $0.000452
-0.17%
$5.24 million $109,698
May 10, 6 AM $0.000452
-1.34%
$5.23 million $109,755
May 10, 5 AM $0.000458
+0.82%
$5.3 million $110,189
May 10, 4 AM $0.000453
-0.85%
$5.25 million $109,218
May 10, 3 AM $0.000456
-0.32%
$5.29 million $110,203
May 10, 2 AM $0.000459
+0.70%
$5.32 million $110,953
May 10, 1 AM $0.000457
+0.50%
$5.29 million $109,517
May 10, 12 AM $0.000456
+0.83%
$5.28 million $108,236
May 9, 11 PM $0.000452
-1.35%
$5.23 million $106,659
May 9, 10 PM $0.000459
+0.50%
$5.31 million $107,473
May 9, 9 PM $0.000459
+0.33%
$5.31 million $107,955
May 9, 8 PM $0.000459
+0.30%
$5.31 million $109,006