Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.00045
-0.05%
$5.21 million $156,464
May 13, 10 PM $0.000453
+0.51%
$5.24 million $153,757
May 13, 9 PM $0.000452
-0.23%
$5.23 million $152,288
May 13, 8 PM $0.000451
+0.02%
$5.23 million $151,621
May 13, 7 PM $0.00045
-0.53%
$5.22 million $151,485
May 13, 6 PM $0.000453
+0.37%
$5.25 million $150,713
May 13, 5 PM $0.000449
-0.07%
$5.2 million $147,176
May 13, 4 PM $0.000451
+0.24%
$5.22 million $146,106
May 13, 3 PM $0.00045
-0.02%
$5.21 million $143,466
May 13, 2 PM $0.000452
+0.01%
$5.24 million $138,800
May 13, 1 PM $0.000451
-0.32%
$5.22 million $139,062
May 13, 12 PM $0.000451
+0.24%
$5.23 million $135,810
May 13, 11 AM $0.000452
-0.25%
$5.23 million $131,290
May 13, 10 AM $0.000452
+0.03%
$5.24 million $131,263
May 13, 9 AM $0.000454
-0.15%
$5.26 million $131,843
May 13, 8 AM $0.000454
+0.05%
$5.26 million $133,506
May 13, 7 AM $0.000452
-0.17%
$5.24 million $133,782
May 13, 6 AM $0.000453
+0.33%
$5.25 million $134,521
May 13, 5 AM $0.000452
-0.21%
$5.23 million $133,989
May 13, 4 AM $0.000453
+0.00%
$5.24 million $135,417
May 13, 3 AM $0.000454
+0.07%
$5.26 million $135,879
May 13, 2 AM $0.000454
+0.50%
$5.26 million $134,617
May 13, 1 AM $0.000453
-0.04%
$5.24 million $133,783
May 13, 12 AM $0.000453
+0.39%
$5.24 million $136,127
May 12, 11 PM $0.000452
+0.11%
$5.24 million $136,953
May 12, 10 PM $0.000451
-0.30%
$5.23 million $136,898
May 12, 9 PM $0.000452
-0.22%
$5.24 million $138,520
May 12, 8 PM $0.000453
-0.05%
$5.25 million $138,925
May 12, 7 PM $0.000453
+0.03%
$5.25 million $139,189
May 12, 6 PM $0.000452
-0.27%
$5.24 million $140,063
May 12, 5 PM $0.000451
-0.49%
$5.22 million $141,942
May 12, 4 PM $0.000452
+0.03%
$5.23 million $142,116
May 12, 3 PM $0.000451
-0.71%
$5.22 million $140,832
May 12, 2 PM $0.000453
+0.51%
$5.25 million $139,364
May 12, 1 PM $0.000453
+0.60%
$5.25 million $138,043
May 12, 12 PM $0.000454
-0.12%
$5.26 million $137,678
May 12, 11 AM $0.000452
+0.19%
$5.24 million $138,115
May 12, 10 AM $0.000453
+0.11%
$5.24 million $136,083
May 12, 9 AM $0.000453
+0.16%
$5.25 million $136,610
May 12, 8 AM $0.000453
+0.49%
$5.25 million $135,430
May 12, 7 AM $0.000451
-0.53%
$5.22 million $135,465
May 12, 6 AM $0.000453
-0.06%
$5.24 million $136,016
May 12, 5 AM $0.000453
+0.01%
$5.25 million $134,329
May 12, 4 AM $0.000453
-0.43%
$5.24 million $134,404
May 12, 3 AM $0.000451
-0.87%
$5.22 million $134,613
May 12, 2 AM $0.000453
-0.31%
$5.24 million $140,042
May 12, 1 AM $0.000455
+0.38%
$5.27 million $141,157
May 12, 12 AM $0.000453
-0.05%
$5.25 million $138,452
May 11, 11 PM $0.000454
-0.03%
$5.25 million $145,993
May 11, 10 PM $0.000455
+0.17%
$5.27 million $154,880