Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.000354
-0.84%
$4.1 million $117,524
Sep 21, 11 AM $0.000346
+0.29%
$4.01 million $107,245
Sep 21, 10 AM $0.000346
+0.87%
$4.01 million $105,034
Sep 21, 9 AM $0.000343
+1.18%
$3.97 million $97,221
Sep 21, 8 AM $0.000339
+0.00%
$3.93 million $82,887
Sep 21, 7 AM $0.00034
+0.29%
$3.94 million $68,570
Sep 21, 6 AM $0.000338
+0.00%
$3.92 million $67,958
Sep 21, 5 AM $0.000339
-0.29%
$3.93 million $68,683
Sep 21, 4 AM $0.000338
-0.59%
$3.92 million $70,922
Sep 21, 3 AM $0.00034
+0.29%
$3.94 million $71,681
Sep 21, 2 AM $0.000338
-0.29%
$3.92 million $75,987
Sep 21, 1 AM $0.00034
+0.30%
$3.94 million $79,945
Sep 21, 12 AM $0.00034
-0.01%
$3.94 million $77,473
Sep 20, 11 PM $0.00034
+0.59%
$3.94 million $77,306
Sep 20, 10 PM $0.00034
+0.00%
$3.94 million $79,611
Sep 20, 9 PM $0.000338
-0.29%
$3.92 million $79,426
Sep 20, 8 PM $0.00034
+0.60%
$3.94 million $80,813
Sep 20, 7 PM $0.00034
+0.58%
$3.94 million $81,804
Sep 20, 6 PM $0.00034
+0.29%
$3.94 million $82,557
Sep 20, 5 PM $0.00034
+0.01%
$3.94 million $83,170
Sep 20, 4 PM $0.00034
+0.29%
$3.94 million $83,368
Sep 20, 3 PM $0.000338
-0.29%
$3.92 million $83,046
Sep 20, 2 PM $0.000341
-0.30%
$3.95 million $86,254
Sep 20, 1 PM $0.00034
+0.00%
$3.94 million $87,137
Sep 20, 12 PM $0.000342
+0.88%
$3.96 million $87,927
Sep 20, 11 AM $0.000342
+0.88%
$3.96 million $87,710
Sep 20, 10 AM $0.00034
-0.29%
$3.94 million $87,577
Sep 20, 9 AM $0.000341
+0.00%
$3.95 million $88,380
Sep 20, 8 AM $0.000339
-0.29%
$3.93 million $88,240
Sep 20, 7 AM $0.000341
+1.79%
$3.95 million $88,706
Sep 20, 6 AM $0.000333
-0.60%
$3.86 million $85,457
Sep 20, 5 AM $0.000335
+0.30%
$3.88 million $85,825
Sep 20, 4 AM $0.000335
+0.30%
$3.88 million $83,444
Sep 20, 3 AM $0.000335
+0.00%
$3.88 million $78,689
Sep 20, 2 AM $0.000335
+0.00%
$3.88 million $78,688
Sep 20, 1 AM $0.000334
-0.30%
$3.87 million $75,951
Sep 20, 12 AM $0.000335
+0.60%
$3.88 million $77,408
Sep 19, 11 PM $0.000334
-0.30%
$3.87 million $78,523
Sep 19, 10 PM $0.000335
+0.30%
$3.88 million $78,537
Sep 19, 9 PM $0.000334
+0.30%
$3.87 million $78,848
Sep 19, 8 PM $0.000335
+0.30%
$3.88 million $79,536
Sep 19, 7 PM $0.000333
-0.30%
$3.86 million $80,220
Sep 19, 6 PM $0.000334
+0.30%
$3.87 million $82,575
Sep 19, 5 PM $0.000333
-0.30%
$3.86 million $84,583
Sep 19, 4 PM $0.000333
+0.30%
$3.86 million $85,154
Sep 19, 3 PM $0.000333
+0.30%
$3.86 million $87,496
Sep 19, 2 PM $0.000335
+0.60%
$3.88 million $92,274
Sep 19, 1 PM $0.000335
+0.30%
$3.88 million $103,985
Sep 19, 12 PM $0.000334
+0.00%
$3.87 million $114,662
Sep 19, 11 AM $0.000333
-0.30%
$3.86 million $115,349