BigONE Token Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000399
-0.22%
$ 4.62 million $ 123,079
Jun 13, 4 AM $ 0.000399
-0.42%
$ 4.62 million $ 121,761
Jun 13, 3 AM $ 0.000402
+0.43%
$ 4.65 million $ 124,117
Jun 13, 2 AM $ 0.0004
-0.26%
$ 4.63 million $ 123,347
Jun 13, 1 AM $ 0.0004
+0.03%
$ 4.64 million $ 122,751
Jun 13, 12 AM $ 0.000402
+0.45%
$ 4.66 million $ 122,559
Jun 12, 11 PM $ 0.000401
-0.22%
$ 4.64 million $ 124,809
Jun 12, 10 PM $ 0.000401
-0.23%
$ 4.64 million $ 124,156
Jun 12, 9 PM $ 0.000401
+0.23%
$ 4.64 million $ 120,153
Jun 12, 8 PM $ 0.000399
-0.03%
$ 4.62 million $ 119,868
Jun 12, 7 PM $ 0.000401
-0.24%
$ 4.65 million $ 121,280
Jun 12, 6 PM $ 0.0004
-0.01%
$ 4.64 million $ 125,217
Jun 12, 5 PM $ 0.000402
-0.01%
$ 4.66 million $ 127,119
Jun 12, 4 PM $ 0.000401
+0.04%
$ 4.65 million $ 135,024
Jun 12, 3 PM $ 0.000401
+0.74%
$ 4.65 million $ 133,133
Jun 12, 2 PM $ 0.0004
+0.75%
$ 4.63 million $ 126,686
Jun 12, 1 PM $ 0.000398
-0.73%
$ 4.61 million $ 126,767
Jun 12, 12 PM $ 0.000402
-0.51%
$ 4.65 million $ 130,378
Jun 12, 11 AM $ 0.0004
-0.21%
$ 4.64 million $ 140,030
Jun 12, 10 AM $ 0.000403
+0.40%
$ 4.67 million $ 143,006
Jun 12, 9 AM $ 0.000402
+0.28%
$ 4.66 million $ 143,403
Jun 12, 8 AM $ 0.000401
-0.33%
$ 4.64 million $ 143,320
Jun 12, 7 AM $ 0.0004
-0.62%
$ 4.63 million $ 144,124
Jun 12, 6 AM $ 0.000401
-0.31%
$ 4.65 million $ 141,806
Jun 12, 5 AM $ 0.000403
+0.12%
$ 4.66 million $ 143,121
Jun 12, 4 AM $ 0.0004
-0.57%
$ 4.64 million $ 141,326
Jun 12, 3 AM $ 0.000401
-0.44%
$ 4.65 million $ 140,534
Jun 12, 2 AM $ 0.000403
+0.05%
$ 4.67 million $ 143,833
Jun 12, 1 AM $ 0.000403
-0.27%
$ 4.66 million $ 143,734
Jun 12, 12 AM $ 0.000401
-0.40%
$ 4.65 million $ 144,491
Jun 11, 11 PM $ 0.000403
+0.64%
$ 4.67 million $ 141,084
Jun 11, 10 PM $ 0.000401
-0.24%
$ 4.65 million $ 140,102
Jun 11, 9 PM $ 0.000401
-0.15%
$ 4.65 million $ 142,164
Jun 11, 8 PM $ 0.0004
-1.10%
$ 4.63 million $ 142,741
Jun 11, 7 PM $ 0.000405
+0.49%
$ 4.69 million $ 140,696
Jun 11, 6 PM $ 0.000403
+0.26%
$ 4.66 million $ 135,375
Jun 11, 5 PM $ 0.000402
-0.25%
$ 4.65 million $ 132,061
Jun 11, 4 PM $ 0.000401
-0.22%
$ 4.64 million $ 125,221
Jun 11, 3 PM $ 0.000401
-0.68%
$ 4.64 million $ 123,955
Jun 11, 2 PM $ 0.000404
+0.00%
$ 4.67 million $ 126,225
Jun 11, 1 PM $ 0.000404
+0.75%
$ 4.67 million $ 124,340
Jun 11, 12 PM $ 0.000401
-0.69%
$ 4.64 million $ 122,424
Jun 11, 11 AM $ 0.000402
-0.21%
$ 4.66 million $ 119,655
Jun 11, 10 AM $ 0.000403
+0.02%
$ 4.67 million $ 112,854
Jun 11, 9 AM $ 0.000402
-0.23%
$ 4.66 million $ 108,856
Jun 11, 8 AM $ 0.000401
-0.24%
$ 4.65 million $ 110,661
Jun 11, 7 AM $ 0.000402
+0.25%
$ 4.66 million $ 110,257
Jun 11, 6 AM $ 0.000403
+0.50%
$ 4.67 million $ 112,486
Jun 11, 5 AM $ 0.0004
-0.75%
$ 4.63 million $ 108,892
Jun 11, 4 AM $ 0.000403
+0.50%
$ 4.67 million $ 110,483