Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.000451
+0.17%
$5.22 million $166,208
May 15, 11 PM $0.00045
+0.52%
$5.21 million $167,843
May 15, 10 PM $0.000449
+0.20%
$5.2 million $167,120
May 15, 9 PM $0.000451
+0.67%
$5.22 million $167,446
May 15, 8 PM $0.000448
-0.36%
$5.19 million $164,455
May 15, 7 PM $0.000448
-0.38%
$5.19 million $167,029
May 15, 6 PM $0.000449
-0.05%
$5.2 million $168,822
May 15, 5 PM $0.00045
+0.04%
$5.21 million $171,441
May 15, 4 PM $0.00045
+0.18%
$5.21 million $183,156
May 15, 3 PM $0.000449
-0.36%
$5.2 million $196,131
May 15, 2 PM $0.00045
+0.41%
$5.21 million $207,783
May 15, 1 PM $0.000448
-0.42%
$5.19 million $204,667
May 15, 12 PM $0.000452
+0.09%
$5.23 million $192,749
May 15, 11 AM $0.000451
+0.33%
$5.23 million $193,482
May 15, 10 AM $0.00045
-0.09%
$5.21 million $193,526
May 15, 9 AM $0.00045
-0.22%
$5.21 million $193,199
May 15, 8 AM $0.000452
+0.11%
$5.23 million $193,546
May 15, 7 AM $0.000452
+0.07%
$5.24 million $194,860
May 15, 6 AM $0.000453
+0.57%
$5.24 million $191,365
May 15, 5 AM $0.000451
-0.27%
$5.22 million $187,028
May 15, 4 AM $0.000452
-0.23%
$5.24 million $187,077
May 15, 3 AM $0.000452
-0.42%
$5.23 million $188,288
May 15, 2 AM $0.000452
-0.14%
$5.24 million $190,408
May 15, 1 AM $0.000452
-0.59%
$5.23 million $189,169
May 15, 12 AM $0.000453
-0.04%
$5.25 million $189,234
May 14, 11 PM $0.000455
+0.56%
$5.27 million $188,118
May 14, 10 PM $0.000452
-0.31%
$5.24 million $187,267
May 14, 9 PM $0.000453
-0.32%
$5.25 million $188,068
May 14, 8 PM $0.000453
+0.17%
$5.25 million $189,240
May 14, 7 PM $0.000454
+0.45%
$5.26 million $186,858
May 14, 6 PM $0.000455
+0.29%
$5.27 million $186,172
May 14, 5 PM $0.000455
+0.55%
$5.27 million $185,347
May 14, 4 PM $0.000453
-0.53%
$5.24 million $175,782
May 14, 3 PM $0.000453
-0.08%
$5.24 million $170,756
May 14, 2 PM $0.000454
+0.62%
$5.25 million $166,743
May 14, 1 PM $0.00045
+0.06%
$5.22 million $159,841
May 14, 12 PM $0.000449
-0.37%
$5.2 million $160,968
May 14, 11 AM $0.000449
-0.59%
$5.2 million $165,956
May 14, 10 AM $0.00045
+0.15%
$5.22 million $168,382
May 14, 9 AM $0.00045
-0.40%
$5.22 million $167,526
May 14, 8 AM $0.000451
-0.33%
$5.22 million $168,233
May 14, 7 AM $0.00045
+0.01%
$5.21 million $166,192
May 14, 6 AM $0.000452
+0.17%
$5.23 million $165,063
May 14, 5 AM $0.000452
+0.13%
$5.23 million $166,666
May 14, 4 AM $0.000451
+0.63%
$5.22 million $162,022
May 14, 3 AM $0.000451
+0.43%
$5.23 million $159,981
May 14, 2 AM $0.000449
-0.42%
$5.21 million $158,027
May 14, 1 AM $0.000451
+0.17%
$5.23 million $156,401
May 14, 12 AM $0.000452
-0.09%
$5.24 million $157,621
May 13, 11 PM $0.00045
-0.05%
$5.21 million $156,464