Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.000443
+0.12%
$5.14 million $119,905
May 18, 12 AM $0.000443
-0.11%
$5.13 million $118,439
May 17, 11 PM $0.000443
-0.13%
$5.13 million $112,109
May 17, 10 PM $0.000446
+0.03%
$5.17 million $99,837
May 17, 9 PM $0.000444
-0.48%
$5.15 million $97,015
May 17, 8 PM $0.000445
+0.31%
$5.15 million $96,707
May 17, 7 PM $0.000447
+0.58%
$5.17 million $95,304
May 17, 6 PM $0.000446
+0.38%
$5.17 million $95,788
May 17, 5 PM $0.000446
+0.35%
$5.17 million $97,026
May 17, 4 PM $0.000445
+0.01%
$5.15 million $96,922
May 17, 3 PM $0.000446
+0.34%
$5.17 million $97,598
May 17, 2 PM $0.000445
+0.30%
$5.15 million $98,169
May 17, 1 PM $0.000446
-0.03%
$5.16 million $99,369
May 17, 12 PM $0.000446
-0.17%
$5.17 million $102,783
May 17, 11 AM $0.000446
+0.51%
$5.17 million $106,508
May 17, 10 AM $0.000447
+0.22%
$5.17 million $108,525
May 17, 9 AM $0.000444
+0.20%
$5.14 million $118,486
May 17, 8 AM $0.000445
+0.32%
$5.15 million $123,786
May 17, 7 AM $0.000446
+0.36%
$5.17 million $125,388
May 17, 6 AM $0.000445
+0.51%
$5.16 million $132,918
May 17, 5 AM $0.000448
-0.36%
$5.19 million $135,325
May 17, 4 AM $0.000449
-0.13%
$5.2 million $135,657
May 17, 3 AM $0.000448
+0.03%
$5.2 million $135,352
May 17, 2 AM $0.000448
-0.49%
$5.18 million $135,927
May 17, 1 AM $0.000449
-0.04%
$5.2 million $135,923
May 17, 12 AM $0.000449
-0.02%
$5.21 million $133,789
May 16, 11 PM $0.00045
+0.68%
$5.22 million $133,557
May 16, 10 PM $0.000449
-0.19%
$5.2 million $135,704
May 16, 9 PM $0.000448
-0.34%
$5.19 million $137,578
May 16, 8 PM $0.000448
+0.00%
$5.19 million $140,297
May 16, 7 PM $0.000447
-0.16%
$5.18 million $140,502
May 16, 6 PM $0.000449
+0.02%
$5.2 million $140,879
May 16, 5 PM $0.000447
+0.02%
$5.18 million $141,901
May 16, 4 PM $0.000449
+0.16%
$5.2 million $142,365
May 16, 3 PM $0.00045
+0.20%
$5.22 million $143,738
May 16, 2 PM $0.000449
+0.37%
$5.2 million $145,681
May 16, 1 PM $0.00045
+0.65%
$5.21 million $154,503
May 16, 12 PM $0.000448
+0.17%
$5.19 million $169,586
May 16, 11 AM $0.00045
+0.21%
$5.21 million $167,803
May 16, 10 AM $0.000449
-0.21%
$5.2 million $165,690
May 16, 9 AM $0.000449
+0.44%
$5.2 million $156,224
May 16, 8 AM $0.00045
+0.18%
$5.21 million $151,319
May 16, 7 AM $0.00045
+0.45%
$5.21 million $153,122
May 16, 6 AM $0.000448
-0.27%
$5.19 million $151,231
May 16, 5 AM $0.000448
-0.18%
$5.19 million $153,310
May 16, 4 AM $0.000447
-0.72%
$5.18 million $159,278
May 16, 3 AM $0.000451
+0.52%
$5.22 million $159,755
May 16, 2 AM $0.00045
-0.18%
$5.21 million $159,746
May 16, 1 AM $0.000448
-0.51%
$5.19 million $164,759
May 16, 12 AM $0.000451
+0.17%
$5.22 million $166,208