Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.000432
-0.46%
$5 million $91,333
May 20, 3 AM $0.000432
-0.23%
$5 million $90,497
May 20, 2 AM $0.000435
-0.23%
$5.04 million $87,122
May 20, 1 AM $0.000433
-0.46%
$5.02 million $88,308
May 20, 12 AM $0.000436
+0.00%
$5.05 million $89,582
May 19, 11 PM $0.000432
-0.69%
$5 million $91,734
May 19, 10 PM $0.000435
-0.23%
$5.04 million $91,891
May 19, 9 PM $0.000435
-0.23%
$5.04 million $92,607
May 19, 8 PM $0.000436
+0.69%
$5.05 million $93,929
May 19, 7 PM $0.000432
-0.46%
$5 million $94,819
May 19, 6 PM $0.000434
-0.23%
$5.03 million $98,173
May 19, 5 PM $0.000434
+0.23%
$5.03 million $101,717
May 19, 4 PM $0.000432
-0.69%
$5 million $101,342
May 19, 3 PM $0.000435
+0.69%
$5.04 million $106,023
May 19, 2 PM $0.000432
-0.69%
$5 million $114,028
May 19, 1 PM $0.000436
+0.93%
$5.05 million $120,602
May 19, 12 PM $0.000435
-0.23%
$5.04 million $121,567
May 19, 11 AM $0.000435
-0.23%
$5.04 million $126,644
May 19, 10 AM $0.000435
+0.46%
$5.04 million $128,179
May 19, 9 AM $0.000433
+0.00%
$5.02 million $126,989
May 19, 8 AM $0.000435
+0.46%
$5.04 million $129,703
May 19, 7 AM $0.000435
+0.47%
$5.04 million $134,218
May 19, 6 AM $0.000435
-0.21%
$5.04 million $141,221
May 19, 5 AM $0.000435
+0.45%
$5.04 million $145,308
May 19, 4 AM $0.000433
+0.01%
$5.02 million $145,044
May 19, 3 AM $0.000434
+0.23%
$5.03 million $145,426
May 19, 2 AM $0.000433
-0.44%
$5.01 million $147,149
May 19, 1 AM $0.000434
+0.42%
$5.03 million $149,418
May 19, 12 AM $0.000433
+0.24%
$5.02 million $151,009
May 18, 11 PM $0.000433
-0.22%
$5.01 million $156,700
May 18, 10 PM $0.000433
-0.64%
$5.01 million $169,641
May 18, 9 PM $0.000433
+0.01%
$5.01 million $173,374
May 18, 8 PM $0.000433
-0.20%
$5.01 million $172,927
May 18, 7 PM $0.000433
+0.30%
$5.01 million $173,026
May 18, 6 PM $0.000432
+0.14%
$5.01 million $169,667
May 18, 5 PM $0.000433
-0.15%
$5.01 million $166,984
May 18, 4 PM $0.000433
+0.23%
$5.02 million $167,878
May 18, 3 PM $0.000432
-0.16%
$5.01 million $162,283
May 18, 2 PM $0.000432
+0.14%
$5.01 million $152,749
May 18, 1 PM $0.000431
-0.50%
$5 million $143,062
May 18, 12 PM $0.000433
-0.29%
$5.01 million $139,965
May 18, 11 AM $0.000433
+0.70%
$5.02 million $137,227
May 18, 10 AM $0.000434
+0.38%
$5.02 million $134,436
May 18, 8 AM $0.000444
+0.00%
$5.14 million $131,305
May 18, 7 AM $0.000444
+0.04%
$5.14 million $131,578
May 18, 6 AM $0.000444
-0.36%
$5.14 million $123,698
May 18, 5 AM $0.000445
+0.16%
$5.16 million $120,660
May 18, 4 AM $0.000444
-0.51%
$5.15 million $121,032
May 18, 3 AM $0.000446
+0.06%
$5.17 million $122,968
May 18, 2 AM $0.000446
+0.48%
$5.16 million $122,130