Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.000434
+0.00%
$5.03 million $90,685
May 22, 4 AM $0.000437
+0.92%
$5.06 million $90,612
May 22, 3 AM $0.000435
+0.23%
$5.04 million $89,821
May 22, 2 AM $0.000435
+0.23%
$5.04 million $91,391
May 22, 1 AM $0.000434
-0.23%
$5.03 million $93,304
May 22, 12 AM $0.000437
+0.23%
$5.06 million $94,346
May 21, 11 PM $0.000436
+0.00%
$5.05 million $96,327
May 21, 10 PM $0.000435
-0.46%
$5.04 million $96,711
May 21, 9 PM $0.000433
-0.68%
$5.02 million $98,169
May 21, 8 PM $0.000435
-0.23%
$5.04 million $97,710
May 21, 7 PM $0.000433
-0.69%
$5.02 million $98,778
May 21, 6 PM $0.000434
+0.00%
$5.03 million $98,681
May 21, 5 PM $0.000433
+0.00%
$5.02 million $97,670
May 21, 4 PM $0.000434
+0.00%
$5.03 million $93,129
May 21, 3 PM $0.000434
-0.69%
$5.03 million $93,357
May 21, 2 PM $0.000434
+0.00%
$5.03 million $95,492
May 21, 1 PM $0.000433
-0.23%
$5.02 million $97,018
May 21, 12 PM $0.000434
-0.23%
$5.03 million $96,199
May 21, 11 AM $0.000436
+0.70%
$5.05 million $96,644
May 21, 10 AM $0.000433
-0.69%
$5.02 million $95,836
May 21, 9 AM $0.000434
-0.69%
$5.03 million $94,379
May 21, 8 AM $0.000437
+0.23%
$5.06 million $94,543
May 21, 7 AM $0.000436
+0.46%
$5.05 million $94,826
May 21, 6 AM $0.000432
-0.91%
$5 million $93,829
May 21, 5 AM $0.000436
+0.46%
$5.05 million $95,503
May 21, 4 AM $0.000435
+0.46%
$5.04 million $98,357
May 21, 3 AM $0.000437
+0.92%
$5.06 million $98,107
May 21, 2 AM $0.000434
-0.69%
$5.03 million $100,227
May 21, 1 AM $0.000434
+0.00%
$5.03 million $99,587
May 21, 12 AM $0.000433
-0.46%
$5.02 million $98,685
May 20, 11 PM $0.000437
+0.46%
$5.06 million $96,844
May 20, 10 PM $0.000434
+0.00%
$5.03 million $96,680
May 20, 9 PM $0.000436
+0.46%
$5.05 million $95,640
May 20, 8 PM $0.000433
+0.00%
$5.02 million $95,637
May 20, 7 PM $0.000433
-0.46%
$5.02 million $94,199
May 20, 6 PM $0.000436
+0.69%
$5.05 million $94,044
May 20, 5 PM $0.000436
+0.46%
$5.05 million $92,690
May 20, 4 PM $0.000434
+0.00%
$5.03 million $92,412
May 20, 3 PM $0.000434
+0.23%
$5.03 million $93,331
May 20, 2 PM $0.000436
+0.69%
$5.05 million $92,620
May 20, 1 PM $0.000434
+0.00%
$5.03 million $93,921
May 20, 12 PM $0.000436
+0.00%
$5.05 million $95,279
May 20, 11 AM $0.000433
+0.00%
$5.02 million $94,794
May 20, 10 AM $0.000436
+0.23%
$5.05 million $94,506
May 20, 9 AM $0.000434
+0.23%
$5.03 million $95,196
May 20, 8 AM $0.000434
+0.23%
$5.03 million $94,975
May 20, 7 AM $0.000434
+0.23%
$5.03 million $94,491
May 20, 6 AM $0.000435
-0.23%
$5.04 million $95,377
May 20, 5 AM $0.000436
+0.23%
$5.05 million $94,921
May 20, 4 AM $0.000432
-0.46%
$5 million $91,333