Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.000434
+0.00%
$5.03 million $105,229
May 24, 6 AM $0.000432
-0.23%
$5 million $113,988
May 24, 5 AM $0.000435
+0.93%
$5.04 million $113,111
May 24, 4 AM $0.000434
+0.00%
$5.03 million $112,299
May 24, 3 AM $0.000431
-0.46%
$4.99 million $112,970
May 24, 2 AM $0.000434
+0.00%
$5.03 million $112,862
May 24, 1 AM $0.000432
-0.69%
$5 million $113,582
May 24, 12 AM $0.000435
+0.23%
$5.04 million $115,215
May 23, 11 PM $0.000435
+0.69%
$5.04 million $117,075
May 23, 10 PM $0.000431
-0.46%
$4.99 million $117,319
May 23, 9 PM $0.000432
-0.46%
$5 million $117,647
May 23, 8 PM $0.000432
-0.23%
$5 million $113,272
May 23, 7 PM $0.000434
+0.00%
$5.03 million $108,626
May 23, 6 PM $0.000433
+0.00%
$5.02 million $113,533
May 23, 5 PM $0.000431
-0.46%
$4.99 million $115,038
May 23, 4 PM $0.000432
-0.46%
$5 million $113,039
May 23, 3 PM $0.000435
+0.46%
$5.04 million $113,507
May 23, 2 PM $0.000432
-0.46%
$5 million $114,665
May 23, 1 PM $0.000432
-0.69%
$5 million $115,679
May 23, 12 PM $0.000431
-0.23%
$4.99 million $113,842
May 23, 11 AM $0.000434
+0.46%
$5.03 million $111,304
May 23, 10 AM $0.000433
+0.46%
$5.02 million $110,469
May 23, 9 AM $0.000432
-0.46%
$5 million $108,443
May 23, 8 AM $0.000434
+0.70%
$5.03 million $108,409
May 23, 7 AM $0.000432
-0.23%
$5 million $105,710
May 23, 6 AM $0.000434
+0.00%
$5.03 million $97,942
May 23, 5 AM $0.000436
+0.46%
$5.05 million $99,777
May 23, 4 AM $0.000432
-0.69%
$5 million $100,706
May 23, 3 AM $0.000432
-0.92%
$5 million $102,084
May 23, 2 AM $0.000435
+0.46%
$5.04 million $101,577
May 23, 1 AM $0.000436
+0.93%
$5.05 million $100,726
May 23, 12 AM $0.000433
-0.46%
$5.02 million $99,070
May 22, 11 PM $0.000436
+0.69%
$5.05 million $96,887
May 22, 10 PM $0.000436
+0.69%
$5.05 million $94,167
May 22, 9 PM $0.000434
+0.46%
$5.03 million $92,611
May 22, 8 PM $0.000436
+0.46%
$5.05 million $91,483
May 22, 7 PM $0.000435
-0.23%
$5.04 million $90,770
May 22, 6 PM $0.000436
+0.46%
$5.05 million $86,676
May 22, 5 PM $0.000435
+0.46%
$5.04 million $84,972
May 22, 4 PM $0.000436
+0.23%
$5.05 million $90,454
May 22, 3 PM $0.000435
-0.23%
$5.04 million $90,583
May 22, 2 PM $0.000434
-0.23%
$5.03 million $87,977
May 22, 1 PM $0.000436
+0.00%
$5.05 million $85,684
May 22, 12 PM $0.000434
-0.46%
$5.03 million $87,787
May 22, 11 AM $0.000436
+0.00%
$5.05 million $88,298
May 22, 10 AM $0.000436
+0.46%
$5.05 million $88,474
May 22, 9 AM $0.000434
-0.23%
$5.03 million $90,881
May 22, 8 AM $0.000436
-0.23%
$5.05 million $91,267
May 22, 7 AM $0.000435
+0.00%
$5.04 million $92,053
May 22, 6 AM $0.000437
+0.69%
$5.06 million $91,880