Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.000435
+0.36%
$5.04 million $114,027
May 26, 7 AM $0.000433
-0.06%
$5.02 million $114,039
May 26, 6 AM $0.000433
-0.16%
$5.01 million $113,891
May 26, 5 AM $0.000433
+0.21%
$5.01 million $112,394
May 26, 4 AM $0.000433
-0.66%
$5.01 million $110,174
May 26, 3 AM $0.000435
-0.17%
$5.04 million $110,732
May 26, 2 AM $0.000435
+0.31%
$5.04 million $109,205
May 26, 1 AM $0.000433
-0.70%
$5.02 million $106,669
May 26, 12 AM $0.000436
+0.34%
$5.06 million $109,095
May 25, 11 PM $0.000438
+0.22%
$5.07 million $105,874
May 25, 10 PM $0.000435
-0.56%
$5.04 million $107,219
May 25, 9 PM $0.000436
+0.01%
$5.05 million $108,077
May 25, 8 PM $0.000437
+0.30%
$5.06 million $109,881
May 25, 7 PM $0.000437
+0.13%
$5.07 million $111,235
May 25, 6 PM $0.000438
+0.17%
$5.07 million $110,305
May 25, 5 PM $0.000438
+0.12%
$5.07 million $110,024
May 25, 4 PM $0.000436
+0.04%
$5.05 million $109,919
May 25, 3 PM $0.000434
-0.38%
$5.03 million $109,832
May 25, 2 PM $0.000435
+0.30%
$5.04 million $108,620
May 25, 1 PM $0.000436
+0.33%
$5.06 million $109,843
May 25, 12 PM $0.000436
+0.52%
$5.06 million $112,225
May 25, 11 AM $0.000436
-0.22%
$5.05 million $111,948
May 25, 10 AM $0.000434
-0.01%
$5.03 million $113,096
May 25, 9 AM $0.000437
+0.25%
$5.06 million $114,456
May 25, 8 AM $0.000435
+0.37%
$5.04 million $113,525
May 25, 7 AM $0.000435
+0.16%
$5.04 million $111,481
May 25, 6 AM $0.000434
+0.21%
$5.03 million $109,635
May 25, 5 AM $0.000436
+0.38%
$5.05 million $107,331
May 25, 4 AM $0.000435
-0.28%
$5.03 million $106,326
May 25, 3 AM $0.000433
-0.20%
$5.02 million $105,381
May 25, 2 AM $0.000433
-0.70%
$5.01 million $104,496
May 25, 1 AM $0.000433
-0.38%
$5.01 million $103,243
May 25, 12 AM $0.000433
-0.73%
$5.01 million $99,968
May 24, 11 PM $0.000433
+0.08%
$5.02 million $99,827
May 24, 10 PM $0.000435
+0.93%
$5.04 million $98,999
May 24, 9 PM $0.000434
+0.33%
$5.03 million $97,107
May 24, 8 PM $0.000433
-0.20%
$5.01 million $100,104
May 24, 7 PM $0.000435
+0.22%
$5.04 million $102,783
May 24, 6 PM $0.000435
+0.00%
$5.04 million $103,289
May 24, 5 PM $0.000434
+0.44%
$5.03 million $104,076
May 24, 4 PM $0.000432
-0.40%
$5.01 million $104,453
May 24, 3 PM $0.000435
+0.43%
$5.04 million $103,422
May 24, 2 PM $0.000434
+0.21%
$5.03 million $103,576
May 24, 1 PM $0.000433
-0.22%
$5.02 million $101,753
May 24, 12 PM $0.000432
-0.21%
$5.01 million $102,397
May 24, 11 AM $0.000434
+0.02%
$5.03 million $103,253
May 24, 10 AM $0.000433
+0.48%
$5.02 million $103,247
May 24, 9 AM $0.000434
+0.70%
$5.03 million $101,272
May 24, 8 AM $0.000432
-0.69%
$5 million $101,493
May 24, 7 AM $0.000434
+0.00%
$5.03 million $105,229