Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.000421
-1.13%
$4.88 million $199,012
May 28, 9 AM $0.000427
+0.25%
$4.94 million $199,761
May 28, 8 AM $0.000427
+0.14%
$4.94 million $197,956
May 28, 7 AM $0.000424
-0.11%
$4.91 million $196,312
May 28, 6 AM $0.000423
-0.15%
$4.9 million $190,745
May 28, 5 AM $0.000426
+0.14%
$4.94 million $185,992
May 28, 4 AM $0.000426
+0.16%
$4.94 million $183,715
May 28, 3 AM $0.000424
-0.48%
$4.91 million $179,693
May 28, 2 AM $0.000426
+0.18%
$4.94 million $160,621
May 28, 1 AM $0.000425
+0.11%
$4.93 million $157,649
May 28, 12 AM $0.000426
+0.02%
$4.93 million $156,234
May 27, 11 PM $0.000428
+0.70%
$4.96 million $158,048
May 27, 10 PM $0.000425
-0.50%
$4.92 million $154,122
May 27, 9 PM $0.000427
+0.08%
$4.95 million $153,871
May 27, 8 PM $0.000429
+0.24%
$4.97 million $151,070
May 27, 7 PM $0.000427
-0.35%
$4.95 million $151,677
May 27, 6 PM $0.000426
-0.31%
$4.93 million $150,757
May 27, 5 PM $0.000428
+0.41%
$4.96 million $153,311
May 27, 4 PM $0.000428
+0.33%
$4.96 million $154,715
May 27, 3 PM $0.000428
+0.44%
$4.96 million $162,977
May 27, 2 PM $0.000426
-0.69%
$4.93 million $169,066
May 27, 1 PM $0.000426
-0.41%
$4.94 million $173,811
May 27, 12 PM $0.000429
-0.16%
$4.97 million $163,801
May 27, 11 AM $0.000429
-0.04%
$4.97 million $162,984
May 27, 10 AM $0.000428
-0.17%
$4.96 million $164,011
May 27, 9 AM $0.00043
+0.36%
$4.98 million $167,997
May 27, 8 AM $0.000431
+0.34%
$5 million $168,187
May 27, 7 AM $0.000431
+0.56%
$5 million $168,318
May 27, 6 AM $0.000431
+0.04%
$5 million $167,792
May 27, 5 AM $0.00043
+0.03%
$4.98 million $169,997
May 27, 4 AM $0.000429
-0.04%
$4.96 million $170,348
May 27, 3 AM $0.00043
-0.21%
$4.99 million $166,534
May 27, 2 AM $0.00043
+0.49%
$4.99 million $166,338
May 27, 1 AM $0.000428
-0.04%
$4.96 million $167,380
May 27, 12 AM $0.000432
+0.03%
$5 million $166,302
May 26, 11 PM $0.000431
+0.24%
$4.99 million $167,398
May 26, 10 PM $0.000431
+0.12%
$4.99 million $165,377
May 26, 9 PM $0.000431
+0.14%
$4.99 million $165,438
May 26, 8 PM $0.00043
+0.37%
$4.98 million $164,559
May 26, 7 PM $0.000431
+0.59%
$4.99 million $163,676
May 26, 6 PM $0.000431
-0.01%
$4.99 million $161,695
May 26, 5 PM $0.00043
-0.67%
$4.98 million $157,572
May 26, 4 PM $0.000434
-0.16%
$5.02 million $151,865
May 26, 3 PM $0.000432
-0.55%
$5 million $142,379
May 26, 2 PM $0.000434
-0.24%
$5.02 million $134,805
May 26, 1 PM $0.000433
-0.11%
$5.02 million $124,739
May 26, 12 PM $0.000434
-0.38%
$5.03 million $120,890
May 26, 11 AM $0.000435
+0.11%
$5.04 million $120,470
May 26, 10 AM $0.000434
+0.62%
$5.03 million $118,482
May 26, 9 AM $0.000433
-0.38%
$5.02 million $113,221