Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.000412
+0.17%
$4.77 million $142,739
May 30, 10 AM $0.000412
-0.55%
$4.78 million $143,065
May 30, 9 AM $0.000414
+0.02%
$4.79 million $147,113
May 30, 8 AM $0.000411
-0.38%
$4.77 million $148,673
May 30, 7 AM $0.000412
-0.02%
$4.77 million $151,647
May 30, 6 AM $0.000413
-0.18%
$4.78 million $156,697
May 30, 5 AM $0.000413
+0.07%
$4.78 million $157,105
May 30, 4 AM $0.000413
-0.24%
$4.78 million $158,404
May 30, 3 AM $0.000411
-0.80%
$4.77 million $158,982
May 30, 2 AM $0.000412
-0.15%
$4.77 million $158,802
May 30, 1 AM $0.000412
-0.53%
$4.78 million $160,601
May 30, 12 AM $0.000411
-0.72%
$4.77 million $162,359
May 29, 11 PM $0.000414
+0.37%
$4.79 million $162,870
May 29, 10 PM $0.000414
+0.36%
$4.79 million $161,880
May 29, 9 PM $0.000411
-0.43%
$4.76 million $160,355
May 29, 8 PM $0.000413
-0.14%
$4.79 million $160,930
May 29, 7 PM $0.000414
+0.46%
$4.79 million $162,997
May 29, 6 PM $0.000413
+0.16%
$4.79 million $161,968
May 29, 5 PM $0.000415
-0.03%
$4.81 million $159,532
May 29, 4 PM $0.000414
+0.61%
$4.8 million $150,127
May 29, 3 PM $0.000413
+0.23%
$4.78 million $146,642
May 29, 2 PM $0.000411
-0.42%
$4.76 million $139,597
May 29, 1 PM $0.000412
-0.06%
$4.77 million $144,480
May 29, 12 PM $0.000412
-0.41%
$4.77 million $146,296
May 29, 11 AM $0.000414
+0.27%
$4.79 million $147,007
May 29, 10 AM $0.000412
-1.28%
$4.77 million $146,158
May 29, 9 AM $0.00042
-0.15%
$4.87 million $147,238
May 29, 8 AM $0.000422
-0.28%
$4.88 million $148,403
May 29, 7 AM $0.000422
+0.06%
$4.89 million $148,380
May 29, 6 AM $0.000423
+0.03%
$4.9 million $148,815
May 29, 5 AM $0.000421
-0.47%
$4.87 million $154,951
May 29, 4 AM $0.000421
+0.04%
$4.88 million $155,583
May 29, 3 AM $0.00042
+0.02%
$4.87 million $162,206
May 29, 2 AM $0.000421
-0.09%
$4.88 million $182,958
May 29, 1 AM $0.000421
-0.05%
$4.88 million $183,647
May 29, 12 AM $0.000422
-0.33%
$4.88 million $184,504
May 28, 11 PM $0.000423
+0.02%
$4.9 million $184,552
May 28, 10 PM $0.000422
+0.45%
$4.89 million $188,588
May 28, 9 PM $0.000421
-0.10%
$4.88 million $188,803
May 28, 8 PM $0.00042
-0.10%
$4.87 million $191,168
May 28, 7 PM $0.000421
-0.24%
$4.88 million $190,130
May 28, 6 PM $0.000421
+0.04%
$4.88 million $193,543
May 28, 5 PM $0.000422
+0.04%
$4.89 million $193,091
May 28, 4 PM $0.000421
+0.14%
$4.88 million $196,249
May 28, 3 PM $0.00042
-0.03%
$4.86 million $194,715
May 28, 2 PM $0.000422
+0.34%
$4.89 million $194,814
May 28, 1 PM $0.000422
-0.18%
$4.89 million $191,452
May 28, 12 PM $0.000423
+0.37%
$4.9 million $198,843
May 28, 11 AM $0.000422
+0.02%
$4.89 million $199,417
May 28, 10 AM $0.000421
-1.13%
$4.88 million $199,012