Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.000415
-0.35%
$4.81 million $155,313
Jun 1, 12 PM $0.000418
+0.08%
$4.84 million $136,806
Jun 1, 11 AM $0.000419
-0.20%
$4.85 million $126,776
Jun 1, 10 AM $0.000417
-0.59%
$4.83 million $124,666
Jun 1, 9 AM $0.00042
+0.21%
$4.86 million $123,679
Jun 1, 8 AM $0.00042
-0.01%
$4.86 million $117,657
Jun 1, 7 AM $0.00042
+0.27%
$4.86 million $115,027
Jun 1, 6 AM $0.000418
-0.43%
$4.84 million $110,941
Jun 1, 5 AM $0.000418
-0.22%
$4.84 million $106,694
Jun 1, 4 AM $0.000419
-0.45%
$4.85 million $106,010
Jun 1, 3 AM $0.000419
+0.01%
$4.86 million $105,504
Jun 1, 2 AM $0.000421
+0.15%
$4.88 million $103,189
Jun 1, 1 AM $0.000418
+0.04%
$4.84 million $102,324
Jun 1, 12 AM $0.000418
+0.45%
$4.84 million $100,820
May 31, 11 PM $0.000415
-0.09%
$4.81 million $99,759
May 31, 10 PM $0.000416
-0.16%
$4.82 million $99,169
May 31, 9 PM $0.000417
+0.40%
$4.83 million $100,095
May 31, 8 PM $0.000417
+0.24%
$4.83 million $98,133
May 31, 7 PM $0.000417
+0.53%
$4.84 million $96,515
May 31, 6 PM $0.000415
-0.40%
$4.81 million $95,474
May 31, 5 PM $0.000416
+0.24%
$4.82 million $95,527
May 31, 4 PM $0.000417
+0.32%
$4.84 million $95,951
May 31, 3 PM $0.000417
+0.18%
$4.83 million $95,153
May 31, 2 PM $0.000416
-0.25%
$4.82 million $94,758
May 31, 1 PM $0.000418
+0.17%
$4.84 million $94,098
May 31, 12 PM $0.000418
+0.92%
$4.84 million $94,521
May 31, 11 AM $0.000415
+0.39%
$4.81 million $94,641
May 31, 10 AM $0.000414
-0.01%
$4.8 million $95,228
May 31, 9 AM $0.000413
+0.01%
$4.79 million $94,380
May 31, 8 AM $0.000413
-0.01%
$4.78 million $93,780
May 31, 7 AM $0.000413
-0.24%
$4.78 million $92,429
May 31, 6 AM $0.000414
+0.17%
$4.8 million $91,826
May 31, 5 AM $0.000413
-0.58%
$4.78 million $93,071
May 31, 4 AM $0.000415
+0.19%
$4.81 million $94,829
May 31, 3 AM $0.000414
-0.15%
$4.79 million $95,655
May 31, 2 AM $0.000413
-0.02%
$4.78 million $96,683
May 31, 1 AM $0.000413
-0.35%
$4.78 million $95,817
May 31, 12 AM $0.000414
+0.43%
$4.8 million $96,234
May 30, 11 PM $0.000413
+0.17%
$4.78 million $96,854
May 30, 10 PM $0.000414
-0.03%
$4.8 million $96,668
May 30, 9 PM $0.000413
-0.19%
$4.79 million $98,926
May 30, 8 PM $0.000414
-0.02%
$4.8 million $99,848
May 30, 7 PM $0.000414
+0.00%
$4.8 million $99,825
May 30, 6 PM $0.000413
+0.00%
$4.78 million $101,569
May 30, 5 PM $0.000412
-0.68%
$4.77 million $105,693
May 30, 4 PM $0.000415
+0.55%
$4.81 million $118,628
May 30, 3 PM $0.000413
-0.55%
$4.78 million $123,615
May 30, 2 PM $0.000413
+0.05%
$4.79 million $134,330
May 30, 1 PM $0.000413
+0.41%
$4.79 million $139,049
May 30, 12 PM $0.000414
+0.20%
$4.79 million $142,096