Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.000417
-0.27%
$4.83 million $201,011
Jun 3, 2 PM $0.000417
-0.23%
$4.83 million $205,915
Jun 3, 1 PM $0.000417
-0.02%
$4.83 million $220,576
Jun 3, 12 PM $0.000418
-0.23%
$4.84 million $222,898
Jun 3, 11 AM $0.000416
-0.24%
$4.82 million $225,332
Jun 3, 10 AM $0.000418
+0.23%
$4.84 million $223,856
Jun 3, 9 AM $0.000418
+0.46%
$4.84 million $225,514
Jun 3, 8 AM $0.000419
+0.91%
$4.85 million $225,495
Jun 3, 7 AM $0.000416
-0.44%
$4.82 million $223,303
Jun 3, 6 AM $0.000419
+0.91%
$4.85 million $227,096
Jun 3, 5 AM $0.000418
+0.51%
$4.84 million $223,757
Jun 3, 4 AM $0.000417
-0.19%
$4.83 million $219,305
Jun 3, 3 AM $0.000418
+0.63%
$4.84 million $215,734
Jun 3, 2 AM $0.000418
-0.01%
$4.84 million $202,065
Jun 3, 1 AM $0.000418
+0.22%
$4.84 million $208,744
Jun 3, 12 AM $0.000419
-0.19%
$4.85 million $211,227
Jun 2, 11 PM $0.000417
-0.50%
$4.83 million $211,655
Jun 2, 10 PM $0.000418
+0.12%
$4.84 million $207,050
Jun 2, 9 PM $0.000421
-0.01%
$4.88 million $199,893
Jun 2, 8 PM $0.00042
+0.23%
$4.87 million $200,607
Jun 2, 7 PM $0.00042
+1.92%
$4.87 million $189,965
Jun 2, 6 PM $0.000411
+0.21%
$4.77 million $176,864
Jun 2, 5 PM $0.000412
-0.21%
$4.78 million $177,042
Jun 2, 4 PM $0.000411
-0.15%
$4.76 million $181,572
Jun 2, 3 PM $0.00041
-0.36%
$4.75 million $192,860
Jun 2, 2 PM $0.000413
-0.48%
$4.78 million $193,533
Jun 2, 1 PM $0.000414
-0.20%
$4.79 million $190,044
Jun 2, 12 PM $0.000415
-0.06%
$4.8 million $202,359
Jun 2, 11 AM $0.000415
+0.40%
$4.81 million $210,112
Jun 2, 10 AM $0.000413
+0.25%
$4.79 million $211,506
Jun 2, 9 AM $0.000412
-0.47%
$4.77 million $210,585
Jun 2, 8 AM $0.000412
-0.46%
$4.78 million $212,187
Jun 2, 7 AM $0.000414
+0.41%
$4.8 million $213,706
Jun 2, 6 AM $0.000413
-0.22%
$4.79 million $212,461
Jun 2, 5 AM $0.000412
-0.12%
$4.77 million $213,474
Jun 2, 4 AM $0.000413
-0.20%
$4.79 million $211,231
Jun 2, 3 AM $0.000416
+0.64%
$4.82 million $212,934
Jun 2, 2 AM $0.000412
-0.60%
$4.78 million $214,205
Jun 2, 1 AM $0.000416
+0.08%
$4.82 million $210,483
Jun 2, 12 AM $0.000415
-0.07%
$4.8 million $207,487
Jun 1, 11 PM $0.000416
+0.40%
$4.82 million $205,579
Jun 1, 10 PM $0.000417
+0.07%
$4.83 million $203,725
Jun 1, 9 PM $0.000417
+0.25%
$4.83 million $201,484
Jun 1, 8 PM $0.000417
+0.00%
$4.83 million $200,395
Jun 1, 7 PM $0.000415
-0.75%
$4.81 million $202,277
Jun 1, 6 PM $0.000416
-0.25%
$4.82 million $201,636
Jun 1, 5 PM $0.000415
-0.32%
$4.81 million $198,369
Jun 1, 4 PM $0.000416
+0.09%
$4.82 million $191,866
Jun 1, 3 PM $0.000417
-0.29%
$4.83 million $173,583
Jun 1, 2 PM $0.000416
-0.47%
$4.82 million $165,117