Coinranking
BigONE Token Historical Data
ONE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.188 | +3.63% | ||
| Nov 29 | $0.181 | -32.35% | ||
| Nov 22 | $0.268 | -13.97% | ||
| Nov 15 | $0.314 | +14.01% | ||
| Nov 8 | $0.275 | -8.47% | ||
| Nov 1 | $0.301 | -1.04% | ||
| Oct 25 | $0.305 | +4.90% | ||
| Oct 18 | $0.289 | +26.17% | ||
| Oct 11 | $0.229 | -9.85% | ||
| Oct 4 | $0.252 | +39.83% | ||
| Sep 27 | $0.18 | +1.88% | ||
| Sep 20 | $0.178 | +13.65% | ||
| Sep 13 | $0.156 | -28.17% | ||
| Sep 6 | $0.215 | +62.49% | ||
| Aug 30 | $0.132 | +30.60% | ||
| Aug 23 | $0.101 | -12.98% | ||
| Aug 16 | $0.117 | +7.84% | ||
| Aug 9 | $0.109 | +17.07% | ||
| Aug 2 | $0.0813 | +6.27% | ||
| Jul 26 | $0.0765 | +5.76% | ||
| Jul 19 | $0.0724 | +11.96% | ||
| Jul 12 | $0.0647 | -21.14% | ||
| Jul 5 | $0.0821 | +22.59% | ||
| Jun 28 | $0.0671 | -0.58% | ||
| Jun 21 | $0.0677 | -7.04% | ||
| Jun 14 | $0.0728 | -11.47% | ||
| Jun 7 | $0.0824 | -14.52% | ||
| May 31 | $0.0964 | -4.67% | ||
| May 24 | $0.0925 | +14.46% | ||
| May 17 | $0.0809 | -45.15% | ||
| May 10 | $0.147 | +12.82% | ||
| May 3 | $0.131 | -7.78% | ||
| Apr 26 | $0.142 | +47.29% | ||
| Apr 19 | $0.0962 | -26.43% | ||
| Apr 12 | $0.131 | -9.79% | ||
| Apr 5 | $0.145 | -8.85% | ||
| Mar 29 | $0.159 | -28.91% | ||
| Mar 22 | $0.225 | +26.63% | ||
| Mar 15 | $0.178 | +115.82% | ||
| Mar 8 | $0.0824 | +124.07% | ||
| Mar 1 | $0.0368 | +50.31% | ||
| Feb 22 | $0.0245 | -17.09% | ||
| Feb 15 | $0.0295 | -19.98% | ||
| Feb 8 | $0.0369 | +247.31% | ||
| Feb 1 | $0.0106 | +22.56% | ||
| Jan 25 | $0.00907 | +23.74% | ||
| Jan 18 | $0.00747 | +5.51% | ||
| Jan 11 | $0.00708 | +3.39% | ||
| Jan 4 | $0.00689 | +40.83% | ||
| Dec 28 | $0.00479 | -5.63% | ||