BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000388
+0.00%
$ 4.46 million $ 191,904
7:55 PM $ 0.000387
+0.00%
$ 4.46 million $ 191,852
7:50 PM $ 0.000387
+0.00%
$ 4.46 million $ 191,334
7:45 PM $ 0.000387
+0.00%
$ 4.46 million $ 191,316
7:40 PM $ 0.000388
+0.00%
$ 4.46 million $ 190,793
7:35 PM $ 0.000388
+0.00%
$ 4.46 million $ 191,472
7:30 PM $ 0.000388
+0.00%
$ 4.46 million $ 191,472
7:25 PM $ 0.000387
+0.00%
$ 4.46 million $ 191,379
7:20 PM $ 0.000388
+0.00%
$ 4.46 million $ 190,578
7:15 PM $ 0.000388
+0.00%
$ 4.46 million $ 190,878
7:10 PM $ 0.000387
+0.00%
$ 4.46 million $ 190,218
7:05 PM $ 0.000387
+0.00%
$ 4.46 million $ 189,416
7:00 PM $ 0.000389
+0.00%
$ 4.46 million $ 189,085
6:55 PM $ 0.000389
+0.00%
$ 4.46 million $ 189,512
6:50 PM $ 0.000386
+0.00%
$ 4.46 million $ 189,265
6:45 PM $ 0.000388
+0.00%
$ 4.46 million $ 187,531
6:40 PM $ 0.000389
+0.00%
$ 4.46 million $ 188,335
6:35 PM $ 0.000386
+0.00%
$ 4.46 million $ 188,418
6:30 PM $ 0.000388
+0.00%
$ 4.46 million $ 186,589
6:25 PM $ 0.000386
+0.00%
$ 4.46 million $ 186,945
6:20 PM $ 0.000389
+0.00%
$ 4.46 million $ 185,037
6:15 PM $ 0.000388
+0.00%
$ 4.46 million $ 184,998
6:10 PM $ 0.000389
+0.00%
$ 4.46 million $ 184,052
6:05 PM $ 0.000386
+0.00%
$ 4.46 million $ 183,458
6:00 PM $ 0.000386
+0.00%
$ 4.46 million $ 181,363
5:55 PM $ 0.000386
+0.00%
$ 4.46 million $ 180,597
5:50 PM $ 0.000387
+0.00%
$ 4.46 million $ 179,597
5:45 PM $ 0.000387
+0.00%
$ 4.46 million $ 176,592
5:40 PM $ 0.000386
+0.00%
$ 4.46 million $ 174,840
5:35 PM $ 0.000386
+0.00%
$ 4.46 million $ 173,621
5:30 PM $ 0.000386
+0.00%
$ 4.46 million $ 172,267
5:25 PM $ 0.000386
+0.00%
$ 4.46 million $ 171,319
5:21 PM $ 0.000385
+0.00%
$ 4.46 million $ 167,995
5:20 PM $ 0.000385
+0.00%
$ 4.46 million $ 167,995
5:19 PM $ 0.000387
+0.00%
$ 4.48 million $ 167,280
5:15 PM $ 0.000388
+0.00%
$ 4.48 million $ 167,278
5:10 PM $ 0.000387
+0.00%
$ 4.47 million $ 167,183
5:05 PM $ 0.000388
+0.00%
$ 4.47 million $ 166,159
5:00 PM $ 0.000385
+0.00%
$ 4.47 million $ 165,263
4:55 PM $ 0.000388
+0.00%
$ 4.47 million $ 159,732
4:50 PM $ 0.000386
+0.00%
$ 4.47 million $ 159,729
4:47 PM $ 0.000386
+0.00%
$ 4.47 million $ 156,828
4:45 PM $ 0.000387
+0.00%
$ 4.47 million $ 156,825
4:40 PM $ 0.000388
+0.00%
$ -- $ 156,226
4:35 PM $ 0.000386
+0.00%
$ -- $ 156,635
4:30 PM $ 0.000388
+0.00%
$ -- $ 155,562
4:25 PM $ 0.000388
+0.00%
$ -- $ 156,189
4:20 PM $ 0.000388
+0.00%
$ -- $ 155,917
4:15 PM $ 0.000388
+0.00%
$ -- $ 155,934
4:10 PM $ 0.000387
+0.00%
$ -- $ 156,333