Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $0.000372
+0.00%
$4.31 million $139,929
1:13 AM $0.000375
+0.00%
$4.34 million $140,830
1:08 AM $0.000372
+0.00%
$4.31 million $139,780
1:03 AM $0.000373
+0.00%
$4.32 million $140,024
12:58 AM $0.000374
+0.00%
$4.33 million $140,347
12:53 AM $0.000371
+0.00%
$4.3 million $139,261
12:48 AM $0.000372
+0.00%
$4.31 million $139,562
12:43 AM $0.000372
+0.00%
$4.31 million $139,602
12:38 AM $0.000375
+0.00%
$4.34 million $140,755
12:33 AM $0.000372
+0.00%
$4.31 million $139,647
12:28 AM $0.000374
+0.00%
$4.33 million $140,336
12:23 AM $0.000371
+0.00%
$4.3 million $139,228
12:18 AM $0.000372
+0.00%
$4.31 million $140,026
12:13 AM $0.000371
+0.00%
$4.3 million $141,224
12:08 AM $0.000375
+0.00%
$4.34 million $142,837
12:03 AM $0.000375
+0.00%
$4.34 million $142,864
11:58 PM $0.000373
+0.00%
$-- $142,219
11:53 PM $0.000373
+0.00%
$-- $141,953
11:48 PM $0.000372
+0.00%
$-- $141,266
11:43 PM $0.000374
+0.00%
$-- $141,451
11:38 PM $0.000375
+0.00%
$-- $141,962
11:33 PM $0.000373
+0.00%
$-- $141,253
11:28 PM $0.000374
+0.00%
$-- $141,840
11:23 PM $0.000373
+0.00%
$-- $141,453
11:18 PM $0.000374
+0.00%
$-- $141,757
11:13 PM $0.000371
+0.00%
$-- $140,651
11:08 PM $0.000373
+0.00%
$-- $141,455
11:03 PM $0.000375
+0.00%
$-- $142,195
10:58 PM $0.000372
+0.00%
$-- $141,033
10:53 PM $0.000372
+0.00%
$-- $141,033
10:48 PM $0.000372
+0.00%
$-- $140,929
10:43 PM $0.000373
+0.00%
$-- $140,565
10:38 PM $0.000373
+0.00%
$-- $141,229
10:33 PM $0.000372
+0.00%
$-- $140,798
10:28 PM $0.000372
+0.00%
$-- $140,646
10:23 PM $0.000371
+0.00%
$-- $140,159
10:18 PM $0.000374
+0.00%
$-- $141,325
10:13 PM $0.000373
+0.00%
$-- $140,917
10:08 PM $0.000371
+0.00%
$-- $139,252
10:03 PM $0.000372
+0.00%
$-- $139,683
9:58 PM $0.000373
+0.00%
$-- $139,995
9:53 PM $0.000372
+0.00%
$-- $139,553
9:48 PM $0.000374
+0.00%
$-- $140,248
9:43 PM $0.000373
+0.00%
$-- $139,876
9:38 PM $0.000374
+0.00%
$-- $140,300
9:33 PM $0.000372
+0.00%
$-- $139,559
9:28 PM $0.000374
+0.00%
$-- $140,318
9:23 PM $0.000374
+0.00%
$-- $140,300
9:18 PM $0.000372
+0.00%
$-- $139,655
9:13 PM $0.000372
+0.00%
$-- $139,741