BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000405
+0.01%
$ 4.69 million $ 137,999
Jun 15, 5 AM $ 0.000403
+0.05%
$ 4.67 million $ 142,638
Jun 15, 4 AM $ 0.000405
-0.27%
$ 4.69 million $ 141,051
Jun 15, 3 AM $ 0.000404
-0.20%
$ 4.67 million $ 140,221
Jun 15, 2 AM $ 0.000403
-0.39%
$ 4.67 million $ 134,896
Jun 15, 1 AM $ 0.000404
-0.20%
$ 4.68 million $ 132,822
Jun 15, 12 AM $ 0.000404
+0.33%
$ 4.69 million $ 133,405
Jun 14, 11 PM $ 0.000405
+0.70%
$ 4.69 million $ 130,567
Jun 14, 10 PM $ 0.000402
-0.56%
$ 4.65 million $ 127,172
Jun 14, 9 PM $ 0.000403
+0.65%
$ 4.66 million $ 120,586
Jun 14, 8 PM $ 0.000402
+0.08%
$ 4.66 million $ 107,580
Jun 14, 7 PM $ 0.000402
+0.18%
$ 4.66 million $ 107,386
Jun 14, 6 PM $ 0.0004
-0.18%
$ 4.64 million $ 108,433
Jun 14, 5 PM $ 0.0004
-0.45%
$ 4.63 million $ 108,666
Jun 14, 4 PM $ 0.000402
+0.38%
$ 4.66 million $ 107,361
Jun 14, 3 PM $ 0.000401
+0.03%
$ 4.64 million $ 109,479
Jun 14, 2 PM $ 0.000401
-0.32%
$ 4.64 million $ 110,292
Jun 14, 1 PM $ 0.000402
-0.20%
$ 4.66 million $ 107,076
Jun 14, 12 PM $ 0.0004
-0.27%
$ 4.64 million $ 108,559
Jun 14, 11 AM $ 0.000401
-0.15%
$ 4.64 million $ 110,252
Jun 14, 10 AM $ 0.000403
+0.17%
$ 4.67 million $ 112,298
Jun 14, 9 AM $ 0.000403
+0.05%
$ 4.67 million $ 111,682
Jun 14, 8 AM $ 0.000401
-0.37%
$ 4.65 million $ 111,783
Jun 14, 7 AM $ 0.000403
+0.44%
$ 4.67 million $ 112,113
Jun 14, 6 AM $ 0.000402
+0.16%
$ 4.65 million $ 112,051
Jun 14, 5 AM $ 0.000401
+0.01%
$ 4.65 million $ 108,050
Jun 14, 4 AM $ 0.000403
+0.53%
$ 4.67 million $ 110,128
Jun 14, 3 AM $ 0.000403
+0.20%
$ 4.67 million $ 108,903
Jun 14, 2 AM $ 0.000401
+0.16%
$ 4.65 million $ 109,851
Jun 14, 1 AM $ 0.000403
+0.42%
$ 4.67 million $ 109,943
Jun 14, 12 AM $ 0.000401
-0.35%
$ 4.64 million $ 108,766
Jun 13, 11 PM $ 0.0004
-0.21%
$ 4.64 million $ 107,684
Jun 13, 10 PM $ 0.000403
+0.00%
$ 4.67 million $ 106,778
Jun 13, 9 PM $ 0.000403
+0.27%
$ 4.67 million $ 109,722
Jun 13, 8 PM $ 0.0004
-0.02%
$ 4.64 million $ 107,755
Jun 13, 7 PM $ 0.000401
+0.26%
$ 4.65 million $ 108,309
Jun 13, 6 PM $ 0.000402
+0.05%
$ 4.66 million $ 108,800
Jun 13, 5 PM $ 0.000402
+0.00%
$ 4.66 million $ 110,188
Jun 13, 4 PM $ 0.000401
+0.09%
$ 4.64 million $ 111,368
Jun 13, 3 PM $ 0.0004
-0.57%
$ 4.64 million $ 112,024
Jun 13, 2 PM $ 0.000401
+0.24%
$ 4.64 million $ 118,668
Jun 13, 1 PM $ 0.000402
+0.00%
$ 4.66 million $ 120,971
Jun 13, 12 PM $ 0.000401
-0.16%
$ 4.64 million $ 121,991
Jun 13, 11 AM $ 0.0004
-0.18%
$ 4.64 million $ 118,703
Jun 13, 10 AM $ 0.000402
+0.66%
$ 4.66 million $ 116,997
Jun 13, 9 AM $ 0.000399
-0.01%
$ 4.63 million $ 118,921
Jun 13, 8 AM $ 0.000402
+0.64%
$ 4.66 million $ 119,319
Jun 13, 7 AM $ 0.000401
+0.24%
$ 4.65 million $ 119,832
Jun 13, 6 AM $ 0.000401
+0.47%
$ 4.65 million $ 120,952
Jun 13, 5 AM $ 0.000399
-0.22%
$ 4.62 million $ 123,079