Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.000344
+0.00%
$3.98 million $89,657
Sep 23, 12 PM $0.000344
-0.29%
$3.98 million $84,228
Sep 23, 11 AM $0.000345
+0.00%
$4 million $80,463
Sep 23, 10 AM $0.000347
+0.87%
$4.02 million $76,834
Sep 23, 9 AM $0.000344
-0.58%
$3.98 million $72,468
Sep 23, 8 AM $0.000347
+0.58%
$4.02 million $69,376
Sep 23, 7 AM $0.000344
-0.29%
$3.98 million $66,836
Sep 23, 6 AM $0.000345
-0.58%
$4 million $68,159
Sep 23, 5 AM $0.000346
+0.58%
$4.01 million $69,052
Sep 23, 4 AM $0.000346
+0.58%
$4.01 million $68,812
Sep 23, 3 AM $0.000345
+0.29%
$4 million $67,867
Sep 23, 2 AM $0.000343
-0.58%
$3.97 million $67,965
Sep 23, 1 AM $0.000345
-2.27%
$4 million $69,786
Sep 23, 12 AM $0.000355
+0.57%
$4.11 million $72,565
Sep 22, 11 PM $0.000353
-0.28%
$4.09 million $73,553
Sep 22, 10 PM $0.000351
-0.85%
$4.07 million $73,238
Sep 22, 9 PM $0.000353
-0.28%
$4.09 million $73,946
Sep 22, 8 PM $0.000352
-0.28%
$4.08 million $74,476
Sep 22, 7 PM $0.000353
+0.00%
$4.09 million $78,186
Sep 22, 6 PM $0.000352
-0.56%
$4.08 million $79,754
Sep 22, 5 PM $0.000353
-0.28%
$4.09 million $79,438
Sep 22, 4 PM $0.000352
-1.12%
$4.08 million $77,436
Sep 22, 3 PM $0.000356
+0.00%
$4.12 million $82,828
Sep 22, 2 PM $0.000356
+0.00%
$4.12 million $93,216
Sep 22, 1 PM $0.000356
+0.01%
$4.12 million $106,185
Sep 22, 12 PM $0.000356
-0.01%
$4.12 million $119,030
Sep 22, 11 AM $0.000353
+0.00%
$4.09 million $128,805
Sep 22, 10 AM $0.000353
+0.00%
$4.09 million $134,616
Sep 22, 9 AM $0.000353
+0.00%
$4.09 million $144,478
Sep 22, 8 AM $0.000353
+0.00%
$4.09 million $161,063
Sep 22, 7 AM $0.000352
-0.28%
$4.08 million $175,986
Sep 22, 6 AM $0.000353
+0.28%
$4.09 million $174,410
Sep 22, 5 AM $0.000352
+0.00%
$4.08 million $172,101
Sep 22, 4 AM $0.000353
-0.56%
$4.09 million $171,077
Sep 22, 3 AM $0.000353
+0.00%
$4.09 million $169,788
Sep 22, 2 AM $0.000352
-0.56%
$4.08 million $167,854
Sep 22, 1 AM $0.000354
+0.00%
$4.1 million $166,358
Sep 22, 12 AM $0.000354
+0.57%
$4.1 million $166,603
Sep 21, 11 PM $0.000353
-0.28%
$4.09 million $164,594
Sep 21, 10 PM $0.000353
+0.57%
$4.09 million $162,551
Sep 21, 9 PM $0.000354
+0.57%
$4.1 million $161,791
Sep 21, 8 PM $0.000353
+0.00%
$4.09 million $160,056
Sep 21, 7 PM $0.000354
+0.57%
$4.1 million $155,313
Sep 21, 6 PM $0.000352
+0.00%
$4.08 million $149,255
Sep 21, 5 PM $0.000353
-0.28%
$4.09 million $147,145
Sep 21, 4 PM $0.000352
+0.28%
$4.08 million $146,126
Sep 21, 3 PM $0.000352
-0.57%
$4.08 million $143,900
Sep 21, 2 PM $0.000354
-0.28%
$4.1 million $137,062
Sep 21, 1 PM $0.000354
+0.28%
$4.1 million $127,551
Sep 21, 12 PM $0.000354
-0.84%
$4.1 million $117,524