BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000477
+0.42%
$ 5.53 million $ 58,959
Oct 17, 2025 $ 0.000475
+0.42%
$ 5.48 million $ 114,056
Oct 16, 2025 $ 0.000473
-1.25%
$ 5.48 million $ 92,823
Oct 15, 2025 $ 0.00048
+1.05%
$ 5.56 million $ 78,749
Oct 14, 2025 $ 0.000479
-2.44%
$ 5.55 million $ 95,662
Oct 13, 2025 $ 0.000491
+1.66%
$ 5.69 million $ 80,224
Oct 12, 2025 $ 0.000486
+18.79%
$ 5.63 million $ 117,633
Oct 11, 2025 $ 0.000475
-7.24%
$ 5.5 million $ 155,771
Oct 10, 2025 $ 0.000514
-3.37%
$ 5.96 million $ 187,568
Oct 9, 2025 $ 0.000535
+0.38%
$ 6.2 million $ 84,815
Oct 8, 2025 $ 0.000533
-0.54%
$ 6.17 million $ 74,077
Oct 7, 2025 $ 0.000532
-3.81%
$ 6.16 million $ 89,773
Oct 6, 2025 $ 0.000552
+2.22%
$ 6.39 million $ 66,776
Oct 5, 2025 $ 0.000538
-0.74%
$ 6.23 million $ 86,252
Oct 4, 2025 $ 0.000543
-2.85%
$ 6.29 million $ 62,527
Oct 3, 2025 $ 0.000557
+0.00%
$ 6.5 million $ 93,482
Oct 2, 2025 $ 0.000561
-0.18%
$ 6.5 million $ 80,706
Oct 1, 2025 $ 0.000561
+0.00%
$ 6.49 million $ 80,598
Sep 30, 2025 $ 0.000563
-0.54%
$ 6.49 million $ 75,147
Sep 29, 2025 $ 0.000562
+10.43%
$ 6.51 million $ 74,892
Sep 28, 2025 $ 0.000509
+0.59%
$ 5.86 million $ 60,434
Sep 27, 2025 $ 0.000506
-0.98%
$ 5.86 million $ 57,186
Sep 26, 2025 $ 0.000512
+1.19%
$ 5.93 million $ 70,218
Sep 25, 2025 $ 0.000506
-0.20%
$ 5.88 million $ 81,459
Sep 24, 2025 $ 0.00051
+1.19%
$ 5.86 million $ 67,438
Sep 23, 2025 $ 0.000506
-3.43%
$ 5.86 million $ 60,181
Sep 22, 2025 $ 0.000523
-1.51%
$ 6.06 million $ 85,686
Sep 21, 2025 $ 0.000526
-0.75%
$ 6.12 million $ 58,800
Sep 20, 2025 $ 0.000527
+3.33%
$ 6.12 million $ 43,968
Sep 19, 2025 $ 0.000511
-2.11%
$ 5.94 million $ 63,287
Sep 18, 2025 $ 0.000527
+2.73%
$ 6.07 million $ 67,612
Sep 17, 2025 $ 0.000516
-0.38%
$ 5.95 million $ 75,015
Sep 16, 2025 $ 0.00051
-3.04%
$ 6.02 million $ 61,499
Sep 15, 2025 $ 0.000529
-1.31%
$ 6.12 million $ 63,314
Sep 14, 2025 $ 0.000535
+0.00%
$ 6.21 million $ 48,248
Sep 13, 2025 $ 0.000535
-0.58%
$ 6.2 million $ 50,618
Sep 12, 2025 $ 0.000538
-0.90%
$ 6.23 million $ 71,455
Sep 11, 2025 $ 0.000547
-0.91%
$ 6.34 million $ 70,258
Sep 10, 2025 $ 0.000548
-0.54%
$ 6.35 million $ 79,445
Sep 9, 2025 $ 0.000555
-0.54%
$ 6.38 million $ 73,754
Sep 8, 2025 $ 0.000553
-2.12%
$ 6.46 million $ 62,583
Sep 7, 2025 $ 0.000567
+0.84%
$ 6.57 million $ 60,290
Sep 6, 2025 $ 0.000562
-0.37%
$ 6.51 million $ 395,010
Sep 5, 2025 $ 0.000564
+6.28%
$ 6.54 million $ 1.23 million
Sep 4, 2025 $ 0.000532
+3.10%
$ 6.15 million $ 68,678
Sep 3, 2025 $ 0.00052
+0.19%
$ 5.99 million $ 64,969
Sep 2, 2025 $ 0.000518
-0.38%
$ 6.02 million $ 76,196
Sep 1, 2025 $ 0.000518
-0.19%
$ 6 million $ 72,162
Aug 31, 2025 $ 0.00052
+0.39%
$ 6.02 million $ 61,071
Aug 30, 2025 $ 0.000516
-0.39%
$ 6.01 million $ 63,789