Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.000405
+0.01%
$4.69 million $305,525
Jun 5, 4 PM $0.000405
+0.25%
$4.69 million $301,607
Jun 5, 3 PM $0.000406
-0.66%
$4.71 million $274,756
Jun 5, 2 PM $0.000407
-0.27%
$4.72 million $261,385
Jun 5, 1 PM $0.000409
-0.04%
$4.74 million $242,666
Jun 5, 12 PM $0.000407
-0.78%
$4.71 million $234,732
Jun 5, 11 AM $0.000409
+0.03%
$4.74 million $236,221
Jun 5, 10 AM $0.000408
-0.87%
$4.72 million $239,457
Jun 5, 9 AM $0.000411
+0.14%
$4.76 million $254,420
Jun 5, 8 AM $0.000409
-0.55%
$4.74 million $261,798
Jun 5, 7 AM $0.000408
-0.43%
$4.73 million $261,191
Jun 5, 6 AM $0.000409
+0.21%
$4.74 million $255,203
Jun 5, 5 AM $0.000408
-0.82%
$4.73 million $227,157
Jun 5, 4 AM $0.00041
+0.16%
$4.75 million $227,842
Jun 5, 3 AM $0.000408
-0.32%
$4.73 million $228,689
Jun 5, 2 AM $0.000409
-0.24%
$4.73 million $235,687
Jun 5, 1 AM $0.00041
-0.04%
$4.75 million $263,668
Jun 5, 12 AM $0.000411
-0.84%
$4.76 million $285,330
Jun 4, 11 PM $0.000412
+0.03%
$4.77 million $302,632
Jun 4, 10 PM $0.000414
+0.09%
$4.79 million $307,453
Jun 4, 9 PM $0.000412
-0.24%
$4.77 million $307,866
Jun 4, 8 PM $0.000414
+0.56%
$4.79 million $308,327
Jun 4, 7 PM $0.000412
-0.65%
$4.77 million $308,919
Jun 4, 6 PM $0.000414
+0.73%
$4.8 million $311,760
Jun 4, 5 PM $0.000414
+0.35%
$4.8 million $304,833
Jun 4, 4 PM $0.000413
-0.05%
$4.79 million $302,984
Jun 4, 3 PM $0.000414
-0.24%
$4.8 million $306,060
Jun 4, 2 PM $0.000412
-0.87%
$4.77 million $307,371
Jun 4, 1 PM $0.000415
+0.22%
$4.81 million $303,265
Jun 4, 12 PM $0.000415
+0.69%
$4.81 million $296,448
Jun 4, 11 AM $0.000413
-0.01%
$4.78 million $288,077
Jun 4, 10 AM $0.000412
-0.58%
$4.77 million $279,701
Jun 4, 9 AM $0.000413
+0.32%
$4.78 million $264,663
Jun 4, 8 AM $0.000413
-0.44%
$4.78 million $255,014
Jun 4, 7 AM $0.000411
-0.03%
$4.77 million $253,562
Jun 4, 6 AM $0.000412
+0.25%
$4.78 million $246,691
Jun 4, 5 AM $0.000413
-0.48%
$4.79 million $249,260
Jun 4, 4 AM $0.000415
+0.24%
$4.81 million $252,399
Jun 4, 3 AM $0.000411
-0.11%
$4.77 million $249,541
Jun 4, 2 AM $0.000413
-0.16%
$4.78 million $247,539
Jun 4, 1 AM $0.000414
-0.26%
$4.79 million $216,234
Jun 4, 12 AM $0.000414
-0.51%
$4.79 million $193,332
Jun 3, 11 PM $0.000413
-0.98%
$4.78 million $179,139
Jun 3, 10 PM $0.000417
-0.44%
$4.83 million $178,435
Jun 3, 9 PM $0.000418
+0.28%
$4.84 million $186,205
Jun 3, 8 PM $0.000416
-0.44%
$4.82 million $184,155
Jun 3, 7 PM $0.000416
-0.25%
$4.81 million $190,193
Jun 3, 6 PM $0.000417
-0.22%
$4.83 million $197,353
Jun 3, 5 PM $0.000418
-0.23%
$4.84 million $199,045
Jun 3, 4 PM $0.000416
-0.70%
$4.82 million $200,313