Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $0.000401
+0.00%
$4.65 million $128,326
Jun 7, 5 PM $0.000403
+0.00%
$4.67 million $130,969
Jun 7, 4 PM $0.000403
+0.00%
$4.67 million $131,684
Jun 7, 3 PM $0.000402
-0.50%
$4.66 million $131,429
Jun 7, 2 PM $0.000401
-0.50%
$4.65 million $132,026
Jun 7, 1 PM $0.000404
+0.50%
$4.68 million $128,673
Jun 7, 12 PM $0.000404
+0.50%
$4.68 million $125,050
Jun 7, 11 AM $0.000403
+0.00%
$4.67 million $117,558
Jun 7, 10 AM $0.000403
+0.47%
$4.67 million $118,458
Jun 7, 9 AM $0.000403
-0.03%
$4.67 million $124,252
Jun 7, 8 AM $0.000402
+0.25%
$4.66 million $123,445
Jun 7, 7 AM $0.000402
+0.01%
$4.66 million $118,861
Jun 7, 6 AM $0.000401
+0.26%
$4.65 million $116,221
Jun 7, 5 AM $0.000401
-0.02%
$4.65 million $119,919
Jun 7, 4 AM $0.000404
+0.47%
$4.68 million $127,935
Jun 7, 3 AM $0.000404
+0.03%
$4.68 million $138,559
Jun 7, 2 AM $0.000401
-0.43%
$4.64 million $141,752
Jun 7, 1 AM $0.000401
-0.06%
$4.64 million $144,205
Jun 7, 12 AM $0.000403
+0.00%
$4.67 million $142,290
Jun 6, 11 PM $0.000403
+0.50%
$4.66 million $145,083
Jun 6, 10 PM $0.000401
+0.19%
$4.64 million $149,943
Jun 6, 9 PM $0.000401
+0.05%
$4.64 million $159,037
Jun 6, 8 PM $0.000402
+0.65%
$4.66 million $168,551
Jun 6, 7 PM $0.000402
-0.01%
$4.66 million $182,567
Jun 6, 6 PM $0.000401
+0.21%
$4.64 million $197,549
Jun 6, 5 PM $0.000401
-0.24%
$4.65 million $213,887
Jun 6, 4 PM $0.000402
+0.62%
$4.66 million $223,746
Jun 6, 3 PM $0.000402
-0.02%
$4.65 million $250,900
Jun 6, 2 PM $0.0004
-0.38%
$4.64 million $272,207
Jun 6, 1 PM $0.000403
+0.14%
$4.66 million $297,260
Jun 6, 12 PM $0.000402
+0.28%
$4.66 million $313,864
Jun 6, 11 AM $0.000402
-0.30%
$4.66 million $320,647
Jun 6, 10 AM $0.000403
+0.06%
$4.66 million $325,519
Jun 6, 9 AM $0.000404
-0.32%
$4.68 million $320,369
Jun 6, 8 AM $0.000403
-0.27%
$4.67 million $325,284
Jun 6, 7 AM $0.000403
-0.13%
$4.67 million $329,017
Jun 6, 6 AM $0.000405
-0.03%
$4.69 million $340,115
Jun 6, 5 AM $0.000403
-0.59%
$4.67 million $361,680
Jun 6, 4 AM $0.000404
+0.24%
$4.68 million $357,833
Jun 6, 3 AM $0.000404
-0.30%
$4.68 million $349,392
Jun 6, 2 AM $0.000403
+0.20%
$4.67 million $354,015
Jun 6, 1 AM $0.000402
-0.06%
$4.66 million $354,285
Jun 6, 12 AM $0.000403
+0.08%
$4.67 million $355,698
Jun 5, 11 PM $0.000405
+0.19%
$4.69 million $355,217
Jun 5, 10 PM $0.000404
+0.26%
$4.68 million $352,801
Jun 5, 9 PM $0.000404
-0.37%
$4.68 million $346,182
Jun 5, 8 PM $0.000406
+0.44%
$4.7 million $343,063
Jun 5, 7 PM $0.000404
-0.09%
$4.68 million $330,680
Jun 5, 6 PM $0.000404
+0.01%
$4.68 million $319,829
Jun 5, 5 PM $0.000405
+0.01%
$4.69 million $305,525