Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.000402
-0.25%
$4.66 million $118,358
Jun 9, 7 PM $0.000402
-0.25%
$4.66 million $120,716
Jun 9, 6 PM $0.000402
-0.74%
$4.66 million $120,219
Jun 9, 5 PM $0.000404
+0.49%
$4.68 million $120,497
Jun 9, 4 PM $0.000403
-0.74%
$4.67 million $120,327
Jun 9, 3 PM $0.000407
+0.00%
$4.71 million $115,618
Jun 9, 2 PM $0.000407
+0.25%
$4.71 million $122,157
Jun 9, 1 PM $0.000406
+0.00%
$4.7 million $123,168
Jun 9, 12 PM $0.000407
+0.00%
$4.71 million $126,030
Jun 9, 11 AM $0.000407
+0.25%
$4.71 million $134,799
Jun 9, 10 AM $0.000407
+0.25%
$4.71 million $140,775
Jun 9, 9 AM $0.000406
+0.00%
$4.7 million $144,238
Jun 9, 8 AM $0.000407
+0.00%
$4.71 million $145,555
Jun 9, 7 AM $0.000406
+0.74%
$4.7 million $145,123
Jun 9, 6 AM $0.000405
-0.25%
$4.69 million $145,691
Jun 9, 5 AM $0.000405
+0.00%
$4.69 million $144,557
Jun 9, 4 AM $0.000404
-0.49%
$4.68 million $142,977
Jun 9, 3 AM $0.000405
+0.50%
$4.69 million $140,879
Jun 9, 2 AM $0.000406
+0.74%
$4.7 million $138,218
Jun 9, 1 AM $0.000404
-0.49%
$4.68 million $138,687
Jun 9, 12 AM $0.000404
+0.00%
$4.68 million $141,680
Jun 8, 11 PM $0.000405
+0.00%
$4.69 million $139,607
Jun 8, 10 PM $0.000406
+0.00%
$4.7 million $142,610
Jun 8, 9 PM $0.000406
+0.50%
$4.7 million $164,903
Jun 8, 8 PM $0.000405
+0.50%
$4.69 million $163,800
Jun 8, 7 PM $0.000405
+0.25%
$4.69 million $161,895
Jun 8, 6 PM $0.000403
-0.25%
$4.67 million $165,977
Jun 8, 5 PM $0.000406
+0.25%
$4.7 million $165,781
Jun 8, 4 PM $0.000404
+0.00%
$4.68 million $164,003
Jun 8, 3 PM $0.000405
+0.00%
$4.69 million $161,905
Jun 8, 2 PM $0.000403
-0.25%
$4.67 million $153,902
Jun 8, 1 PM $0.000406
+0.49%
$4.7 million $148,777
Jun 8, 12 PM $0.000404
+0.25%
$4.68 million $147,783
Jun 8, 11 AM $0.000403
-0.25%
$4.67 million $147,200
Jun 8, 10 AM $0.000406
+0.74%
$4.7 million $144,121
Jun 8, 9 AM $0.000405
+0.25%
$4.69 million $142,059
Jun 8, 8 AM $0.000403
-0.25%
$4.67 million $144,583
Jun 8, 7 AM $0.000405
-0.25%
$4.69 million $151,439
Jun 8, 6 AM $0.000404
-0.49%
$4.68 million $154,920
Jun 8, 5 AM $0.000403
-0.74%
$4.67 million $159,575
Jun 8, 4 AM $0.000406
+0.00%
$4.7 million $162,159
Jun 8, 3 AM $0.000403
-0.25%
$4.67 million $161,826
Jun 8, 2 AM $0.000403
-0.49%
$4.67 million $160,966
Jun 8, 1 AM $0.000404
+0.00%
$4.68 million $161,445
Jun 8, 12 AM $0.000404
+0.00%
$4.68 million $162,297
Jun 7, 11 PM $0.000404
-0.49%
$4.68 million $159,464
Jun 7, 10 PM $0.000405
+0.75%
$4.69 million $158,298
Jun 7, 9 PM $0.000403
+0.50%
$4.67 million $133,640
Jun 7, 8 PM $0.000402
-0.25%
$4.66 million $133,227
Jun 7, 7 PM $0.000402
+0.25%
$4.66 million $132,767