Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.000401
-0.24%
$4.65 million $140,102
Jun 11, 9 PM $0.000401
-0.15%
$4.65 million $142,164
Jun 11, 8 PM $0.0004
-1.10%
$4.63 million $142,741
Jun 11, 7 PM $0.000405
+0.49%
$4.69 million $140,696
Jun 11, 6 PM $0.000403
+0.26%
$4.66 million $135,375
Jun 11, 5 PM $0.000402
-0.25%
$4.65 million $132,061
Jun 11, 4 PM $0.000401
-0.22%
$4.64 million $125,221
Jun 11, 3 PM $0.000401
-0.68%
$4.64 million $123,955
Jun 11, 2 PM $0.000404
+0.00%
$4.67 million $126,225
Jun 11, 1 PM $0.000404
+0.75%
$4.67 million $124,340
Jun 11, 12 PM $0.000401
-0.69%
$4.64 million $122,424
Jun 11, 11 AM $0.000402
-0.21%
$4.66 million $119,655
Jun 11, 10 AM $0.000403
+0.02%
$4.67 million $112,854
Jun 11, 9 AM $0.000402
-0.23%
$4.66 million $108,856
Jun 11, 8 AM $0.000401
-0.24%
$4.65 million $110,661
Jun 11, 7 AM $0.000402
+0.25%
$4.66 million $110,257
Jun 11, 6 AM $0.000403
+0.50%
$4.67 million $112,486
Jun 11, 5 AM $0.0004
-0.75%
$4.63 million $108,892
Jun 11, 4 AM $0.000403
+0.50%
$4.67 million $110,483
Jun 11, 3 AM $0.000401
-0.25%
$4.65 million $108,685
Jun 11, 2 AM $0.000401
-0.25%
$4.65 million $105,297
Jun 11, 1 AM $0.000401
+0.00%
$4.65 million $105,606
Jun 11, 12 AM $0.0004
-0.25%
$4.63 million $102,514
Jun 10, 11 PM $0.000401
+0.25%
$4.65 million $102,239
Jun 10, 10 PM $0.000401
-0.25%
$4.65 million $101,937
Jun 10, 9 PM $0.0004
-0.74%
$4.63 million $100,946
Jun 10, 8 PM $0.000403
+0.00%
$4.67 million $100,069
Jun 10, 7 PM $0.000401
-0.25%
$4.65 million $100,666
Jun 10, 6 PM $0.000403
+0.75%
$4.67 million $100,710
Jun 10, 5 PM $0.000401
-0.25%
$4.65 million $99,510
Jun 10, 4 PM $0.000402
-0.25%
$4.66 million $100,747
Jun 10, 3 PM $0.000401
+0.25%
$4.65 million $107,717
Jun 10, 2 PM $0.000402
+0.25%
$4.66 million $105,822
Jun 10, 1 PM $0.000403
+0.25%
$4.67 million $110,093
Jun 10, 12 PM $0.000402
+0.00%
$4.66 million $108,765
Jun 10, 11 AM $0.000402
+0.00%
$4.66 million $103,471
Jun 10, 10 AM $0.000402
+0.75%
$4.66 million $105,756
Jun 10, 9 AM $0.000399
+0.00%
$4.62 million $105,116
Jun 10, 8 AM $0.000401
+0.50%
$4.65 million $102,267
Jun 10, 7 AM $0.0004
+0.50%
$4.63 million $101,801
Jun 10, 6 AM $0.000398
-0.75%
$4.61 million $99,847
Jun 10, 5 AM $0.0004
-0.74%
$4.63 million $103,223
Jun 10, 4 AM $0.000403
+0.50%
$4.67 million $105,565
Jun 10, 3 AM $0.000402
+0.25%
$4.66 million $108,534
Jun 10, 2 AM $0.000401
+0.00%
$4.65 million $110,561
Jun 10, 1 AM $0.000404
+0.75%
$4.68 million $109,820
Jun 10, 12 AM $0.000403
+0.50%
$4.67 million $111,387
Jun 9, 11 PM $0.000401
+0.00%
$4.65 million $115,907
Jun 9, 10 PM $0.000402
-0.50%
$4.66 million $116,579
Jun 9, 9 PM $0.000402
+0.00%
$4.66 million $119,144