Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.000401
-0.35%
$4.64 million $108,766
Jun 13, 11 PM $0.0004
-0.21%
$4.64 million $107,684
Jun 13, 10 PM $0.000403
+0.00%
$4.67 million $106,778
Jun 13, 9 PM $0.000403
+0.27%
$4.67 million $109,722
Jun 13, 8 PM $0.0004
-0.02%
$4.64 million $107,755
Jun 13, 7 PM $0.000401
+0.26%
$4.65 million $108,309
Jun 13, 6 PM $0.000402
+0.05%
$4.66 million $108,800
Jun 13, 5 PM $0.000402
+0.00%
$4.66 million $110,188
Jun 13, 4 PM $0.000401
+0.09%
$4.64 million $111,368
Jun 13, 3 PM $0.0004
-0.57%
$4.64 million $112,024
Jun 13, 2 PM $0.000401
+0.24%
$4.64 million $118,668
Jun 13, 1 PM $0.000402
+0.00%
$4.66 million $120,971
Jun 13, 12 PM $0.000401
-0.16%
$4.64 million $121,991
Jun 13, 11 AM $0.0004
-0.18%
$4.64 million $118,703
Jun 13, 10 AM $0.000402
+0.66%
$4.66 million $116,997
Jun 13, 9 AM $0.000399
-0.01%
$4.63 million $118,921
Jun 13, 8 AM $0.000402
+0.64%
$4.66 million $119,319
Jun 13, 7 AM $0.000401
+0.24%
$4.65 million $119,832
Jun 13, 6 AM $0.000401
+0.47%
$4.65 million $120,952
Jun 13, 5 AM $0.000399
-0.22%
$4.62 million $123,079
Jun 13, 4 AM $0.000399
-0.42%
$4.62 million $121,761
Jun 13, 3 AM $0.000402
+0.43%
$4.65 million $124,117
Jun 13, 2 AM $0.0004
-0.26%
$4.63 million $123,347
Jun 13, 1 AM $0.0004
+0.03%
$4.64 million $122,751
Jun 13, 12 AM $0.000402
+0.45%
$4.66 million $122,559
Jun 12, 11 PM $0.000401
-0.22%
$4.64 million $124,809
Jun 12, 10 PM $0.000401
-0.23%
$4.64 million $124,156
Jun 12, 9 PM $0.000401
+0.23%
$4.64 million $120,153
Jun 12, 8 PM $0.000399
-0.03%
$4.62 million $119,868
Jun 12, 7 PM $0.000401
-0.24%
$4.65 million $121,280
Jun 12, 6 PM $0.0004
-0.01%
$4.64 million $125,217
Jun 12, 5 PM $0.000402
-0.01%
$4.66 million $127,119
Jun 12, 4 PM $0.000401
+0.04%
$4.65 million $135,024
Jun 12, 3 PM $0.000401
+0.74%
$4.65 million $133,133
Jun 12, 2 PM $0.0004
+0.75%
$4.63 million $126,686
Jun 12, 1 PM $0.000398
-0.73%
$4.61 million $126,767
Jun 12, 12 PM $0.000402
-0.51%
$4.65 million $130,378
Jun 12, 11 AM $0.0004
-0.21%
$4.64 million $140,030
Jun 12, 10 AM $0.000403
+0.40%
$4.67 million $143,006
Jun 12, 9 AM $0.000402
+0.28%
$4.66 million $143,403
Jun 12, 8 AM $0.000401
-0.33%
$4.64 million $143,320
Jun 12, 7 AM $0.0004
-0.62%
$4.63 million $144,124
Jun 12, 6 AM $0.000401
-0.31%
$4.65 million $141,806
Jun 12, 5 AM $0.000403
+0.12%
$4.66 million $143,121
Jun 12, 4 AM $0.0004
-0.57%
$4.64 million $141,326
Jun 12, 3 AM $0.000401
-0.44%
$4.65 million $140,534
Jun 12, 2 AM $0.000403
+0.05%
$4.67 million $143,833
Jun 12, 1 AM $0.000403
-0.27%
$4.66 million $143,734
Jun 12, 12 AM $0.000401
-0.40%
$4.65 million $144,491
Jun 11, 11 PM $0.000403
+0.64%
$4.67 million $141,084